Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Defiance Daily Target 2X Long RKLB ETF (NQ:RKLX)

38.09 -2.73 (-6.69%)

Official Closing Price Updated: 4:15 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	39.51	42.93	35.93	38.09	3,136,262	-2.73(-6.69%)
Dec 11, 2025	33.80	41.46	33.01	40.82	2,394,878	+6.98(+20.64%)
Dec 10, 2025	29.48	35.23	28.10	33.84	2,204,223	+4.48(+15.24%)
Dec 09, 2025	27.02	29.70	26.08	29.36	716,779	-52.96(-64.33%)
Dec 08, 2025	77.83	84.67	75.21	82.32	465,904	+7.61(+10.19%)
Dec 05, 2025	74.02	76.45	70.50	74.71	361,823	-0.99(-1.31%)
Dec 04, 2025	65.11	76.48	63.22	75.70	601,949	+12.84(+20.43%)
Dec 03, 2025	55.52	62.86	54.50	62.86	308,509	+7.44(+13.42%)
Dec 02, 2025	52.06	58.08	51.65	55.42	200,346	+3.80(+7.36%)
Dec 01, 2025	53.37	53.97	50.40	51.62	247,999	-4.76(-8.44%)
Nov 28, 2025	57.30	57.70	55.34	56.38	149,038	+0.46(+0.82%)
Nov 26, 2025	59.40	60.20	54.34	55.92	281,507	-1.90(-3.29%)
Nov 25, 2025	56.06	58.10	52.00	57.82	264,195	+0.30(+0.52%)
Nov 24, 2025	52.77	57.60	49.35	57.52	355,608	+5.59(+10.76%)
Nov 21, 2025	50.77	53.70	45.07	51.93	556,267	+2.06(+4.13%)
Nov 20, 2025	68.61	69.00	49.64	49.87	558,273	-11.81(-19.15%)
Nov 19, 2025	58.66	64.24	58.40	61.68	397,403	+2.39(+4.03%)
Nov 18, 2025	58.30	61.65	55.03	59.29	454,263	-1.56(-2.56%)
Nov 17, 2025	66.31	67.80	57.87	60.85	428,401	-6.72(-9.95%)
Nov 14, 2025	62.61	72.50	60.52	67.57	690,657	+0.74(+1.11%)
Nov 13, 2025	78.23	80.34	64.03	66.83	686,462	-15.77(-19.09%)
Nov 12, 2025	89.52	100.50	81.78	82.60	577,715	-4.21(-4.85%)
Nov 11, 2025	103.24	106.22	86.81	86.81	666,305	-2.33(-2.61%)
Nov 10, 2025	95.67	97.83	85.42	89.14	506,302	+0.95(+1.08%)
Nov 07, 2025	76.36	89.73	71.00	88.19	545,959	+6.49(+7.94%)
Nov 06, 2025	106.14	106.38	81.20	81.70	420,461	-26.19(-24.27%)
Nov 05, 2025	108.85	110.85	102.18	107.89	210,463	-0.58(-0.53%)
Nov 04, 2025	115.26	120.93	108.45	108.47	223,049	-20.48(-15.88%)
Nov 03, 2025	135.20	136.16	119.77	128.95	194,807	-7.06(-5.19%)
Oct 31, 2025	132.00	138.33	125.54	136.01	230,448	+8.40(+6.58%)
Oct 30, 2025	146.02	146.04	127.50	127.61	288,182	-23.83(-15.74%)
Oct 29, 2025	142.67	156.80	139.98	151.44	315,103	+10.35(+7.34%)
Oct 28, 2025	149.82	153.75	140.59	141.09	184,925	-8.45(-5.65%)
Oct 27, 2025	151.44	152.80	143.27	149.54	173,792	+4.61(+3.18%)
Oct 24, 2025	145.89	152.21	141.30	144.93	227,555	+4.26(+3.03%)
Oct 23, 2025	132.16	144.86	129.71	140.67	265,544	+12.59(+9.83%)
Oct 22, 2025	140.13	144.07	118.65	128.08	528,698	-22.62(-15.01%)
Oct 21, 2025	162.07	162.07	148.59	150.70	231,221	-9.43(-5.89%)
Oct 20, 2025	167.94	182.86	157.26	160.13	458,673	+4.98(+3.21%)
Oct 17, 2025	153.52	165.42	143.35	155.15	380,745	-3.73(-2.35%)
Oct 16, 2025	174.35	184.61	156.60	158.88	401,121	-11.38(-6.68%)
Oct 15, 2025	174.82	192.72	160.15	170.26	551,995	+5.85(+3.56%)
Oct 14, 2025	152.34	172.00	137.53	164.41	590,426	+12.07(+7.92%)
Oct 13, 2025	164.41	174.94	149.66	152.34	440,129	+5.33(+3.63%)
Oct 10, 2025	178.38	191.00	147.01	147.01	848,735	-11.34(-7.16%)
Oct 09, 2025	151.33	167.94	149.12	158.35	412,123	+5.72(+3.75%)
Oct 08, 2025	148.31	167.00	145.59	152.63	722,476	+16.44(+12.07%)
Oct 07, 2025	126.15	140.79	117.76	136.19	632,656	+12.69(+10.28%)
Oct 06, 2025	117.99	126.75	112.90	123.50	621,927	+9.30(+8.14%)
Oct 03, 2025	98.41	117.05	95.60	114.20	1,123,796	+13.97(+13.94%)
Oct 02, 2025	87.15	101.00	86.84	100.23	1,084,762	+15.69(+18.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Defiance Daily Target 2X Long RKLB ETF (NQ:RKLX)

Historical Prices