Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

4.360 +0.300 (+7.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	4.220	4.585	4.010	4.060	1,621,941	-0.13(-3.10%)
Dec 11, 2025	4.400	4.720	4.170	4.190	1,789,234	-0.23(-5.20%)
Dec 10, 2025	4.150	4.505	4.125	4.420	583,674	+0.28(+6.76%)
Dec 09, 2025	4.170	4.600	3.995	4.140	1,228,427	-0.03(-0.72%)
Dec 08, 2025	4.280	4.350	3.950	4.170	883,341	-0.07(-1.65%)
Dec 05, 2025	4.030	4.310	3.990	4.240	637,302	+0.24(+6.00%)
Dec 04, 2025	4.040	4.070	3.830	4.000	878,526	-0.06(-1.48%)
Dec 03, 2025	4.050	4.250	3.700	4.060	1,519,993	+0.02(+0.50%)
Dec 02, 2025	4.390	4.460	3.930	4.040	1,390,598	-0.38(-8.60%)
Dec 01, 2025	4.500	4.500	3.950	4.420	902,384	-0.09(-2.00%)
Nov 28, 2025	4.190	4.560	4.150	4.510	341,233	+0.32(+7.64%)
Nov 26, 2025	4.300	4.300	3.859	4.190	761,441	-0.07(-1.64%)
Nov 25, 2025	4.370	4.380	3.990	4.260	787,604	-0.04(-0.93%)
Nov 24, 2025	4.270	4.345	4.050	4.300	717,477	+0.03(+0.70%)
Nov 21, 2025	4.300	4.373	3.810	4.270	1,176,445	-0.05(-1.16%)
Nov 20, 2025	4.270	4.550	4.140	4.320	1,178,982	+0.14(+3.35%)
Nov 19, 2025	4.490	5.120	4.065	4.180	2,462,778	-0.09(-2.11%)
Nov 18, 2025	3.930	4.390	3.725	4.270	749,332	+0.30(+7.56%)
Nov 17, 2025	3.930	4.320	3.901	3.970	954,003	+0.02(+0.51%)
Nov 14, 2025	3.540	4.340	3.310	3.950	2,301,237	+0.07(+1.80%)
Nov 13, 2025	3.840	4.280	3.745	3.880	1,164,843	-0.03(-0.77%)
Nov 12, 2025	3.330	3.945	3.322	3.910	1,952,295	+0.62(+18.84%)
Nov 11, 2025	3.030	3.710	2.970	3.290	1,272,086	+0.28(+9.30%)
Nov 10, 2025	2.650	3.080	2.650	3.010	1,611,153	+0.36(+13.58%)
Nov 07, 2025	2.600	2.720	2.420	2.650	1,051,947	+0.04(+1.53%)
Nov 06, 2025	2.850	2.860	2.420	2.610	1,068,004	+0.10(+3.98%)
Nov 05, 2025	2.550	2.840	2.430	2.510	976,974	-0.26(-9.39%)
Nov 04, 2025	2.210	2.810	2.190	2.770	22,659,048	+0.57(+25.91%)
Nov 03, 2025	2.220	2.281	2.150	2.200	93,736	-0.06(-2.65%)
Oct 31, 2025	2.310	2.370	2.190	2.260	54,777	-0.06(-2.59%)
Oct 30, 2025	2.440	2.460	2.260	2.320	81,088	-0.13(-5.31%)
Oct 29, 2025	2.460	2.630	2.400	2.450	235,167	+0.00(+0.00%)
Oct 28, 2025	2.300	2.490	2.300	2.450	177,769	+0.12(+5.15%)
Oct 27, 2025	2.260	2.420	2.250	2.330	323,645	+0.23(+10.95%)
Oct 24, 2025	2.210	2.270	2.070	2.100	103,260	-0.11(-4.98%)
Oct 23, 2025	2.080	2.230	2.019	2.210	76,489	+0.07(+3.27%)
Oct 22, 2025	2.260	2.260	1.980	2.140	166,970	-0.10(-4.46%)
Oct 21, 2025	2.220	2.269	2.090	2.240	124,642	-0.02(-0.88%)
Oct 20, 2025	1.980	2.260	1.967	2.260	245,533	+0.25(+12.44%)
Oct 17, 2025	1.980	2.010	1.803	2.010	224,847	+0.00(+0.00%)
Oct 16, 2025	2.070	2.100	1.900	2.010	201,390	-0.06(-2.90%)
Oct 15, 2025	1.930	2.140	1.930	2.070	298,869	+0.14(+7.25%)
Oct 14, 2025	1.980	2.030	1.870	1.930	171,574	-0.09(-4.46%)
Oct 13, 2025	2.050	2.080	1.920	2.020	151,430	-0.02(-0.98%)
Oct 10, 2025	2.240	2.240	1.970	2.040	218,739	-0.16(-7.27%)
Oct 09, 2025	2.060	2.270	2.060	2.200	364,688	+0.07(+3.29%)
Oct 08, 2025	1.990	2.140	1.960	2.130	293,939	+0.14(+7.04%)
Oct 07, 2025	2.120	2.168	1.920	1.990	259,560	-0.09(-4.33%)
Oct 06, 2025	2.360	2.419	1.890	2.080	658,438	-0.24(-10.34%)
Oct 03, 2025	2.750	2.840	2.130	2.320	974,261	-0.34(-12.78%)
Oct 02, 2025	2.240	2.800	2.160	2.660	919,411	+0.50(+23.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

Historical Prices