Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics, Inc. - Common Stock (NQ:RLMD)

0.6467 -0.0185 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.6500 0.6940 0.6400 0.6467 83,358 -0.02(-2.78%)
Jul 24, 2025 0.7156 0.7189 0.6012 0.6652 459,694 -0.05(-7.48%)
Jul 23, 2025 0.6400 0.7400 0.6302 0.7190 872,101 +0.09(+14.95%)
Jul 22, 2025 0.5956 0.6400 0.5818 0.6255 254,350 +0.01(+1.87%)
Jul 21, 2025 0.5700 0.6240 0.5610 0.6140 258,576 +0.04(+6.41%)
Jul 18, 2025 0.5951 0.6198 0.5612 0.5770 215,190 -0.02(-3.04%)
Jul 17, 2025 0.6080 0.6330 0.5943 0.5951 94,990 -0.01(-1.85%)
Jul 16, 2025 0.6300 0.6631 0.6035 0.6063 260,212 -0.03(-4.07%)
Jul 15, 2025 0.6140 0.6485 0.6100 0.6320 110,067 +0.00(+0.72%)
Jul 14, 2025 0.6100 0.6400 0.6100 0.6275 69,941 +0.02(+2.87%)
Jul 11, 2025 0.6800 0.6835 0.6100 0.6100 90,193 -0.06(-8.97%)
Jul 10, 2025 0.6000 0.6899 0.6000 0.6701 214,827 +0.06(+9.44%)
Jul 09, 2025 0.6072 0.6438 0.6001 0.6123 198,294 +0.00(+0.36%)
Jul 08, 2025 0.6100 0.6754 0.6095 0.6101 151,512 -0.00(-0.02%)
Jul 07, 2025 0.6111 0.6399 0.6016 0.6102 154,155 -0.02(-3.14%)
Jul 03, 2025 0.6200 0.6650 0.6150 0.6300 297,692 +0.03(+4.81%)
Jul 02, 2025 0.6270 0.6400 0.5900 0.6011 185,459 -0.02(-2.43%)
Jul 01, 2025 0.6323 0.6679 0.6161 0.6161 183,938 +0.02(+2.63%)
Jun 30, 2025 0.6061 0.6500 0.5900 0.6003 194,611 -0.01(-1.59%)
Jun 27, 2025 0.6700 0.6726 0.6100 0.6100 279,503 -0.06(-9.37%)
Jun 26, 2025 0.5201 0.7349 0.5200 0.6731 1,298,303 +0.14(+25.53%)
Jun 25, 2025 0.5800 0.5900 0.5200 0.5362 649,201 -0.06(-9.41%)
Jun 24, 2025 0.6100 0.6100 0.5794 0.5919 423,771 -0.02(-3.11%)
Jun 23, 2025 0.6500 0.6681 0.6002 0.6109 525,250 -0.07(-9.96%)
Jun 20, 2025 0.6889 0.7200 0.6785 0.6785 349,129 -0.02(-3.06%)
Jun 18, 2025 0.7050 0.7174 0.6711 0.6999 215,846 -0.00(-0.58%)
Jun 17, 2025 0.7100 0.7350 0.6847 0.7040 171,294 -0.00(-0.58%)
Jun 16, 2025 0.7070 0.7560 0.6578 0.7081 253,376 +0.01(+1.13%)
Jun 13, 2025 0.6800 0.7351 0.6700 0.7002 200,725 -0.01(-0.85%)
Jun 12, 2025 0.7699 0.7869 0.6897 0.7062 723,346 -0.06(-7.87%)
Jun 11, 2025 0.7700 0.8050 0.7500 0.7665 228,181 -0.03(-3.24%)
Jun 10, 2025 0.8220 0.8232 0.7513 0.7922 471,203 -0.03(-4.15%)
Jun 09, 2025 0.8444 0.8690 0.7895 0.8265 277,136 -0.01(-1.01%)
Jun 06, 2025 0.8200 0.9000 0.7862 0.8349 477,709 +0.01(+1.82%)
Jun 05, 2025 0.7188 0.8739 0.7000 0.8200 1,210,321 +0.08(+11.13%)
Jun 04, 2025 0.6800 0.7500 0.6501 0.7379 316,050 +0.04(+5.82%)
Jun 03, 2025 0.6895 0.7100 0.6802 0.6973 221,283 -0.01(-1.58%)
Jun 02, 2025 0.7328 0.7329 0.6600 0.7085 416,920 -0.04(-5.53%)
May 30, 2025 0.7275 0.7689 0.6920 0.7500 590,027 +0.03(+3.92%)
May 29, 2025 0.7160 0.7497 0.6800 0.7217 618,079 -0.00(-0.44%)
May 28, 2025 0.6900 0.7419 0.6455 0.7249 1,178,539 +0.06(+9.50%)
May 27, 2025 0.6400 0.6981 0.6204 0.6620 688,784 +0.02(+3.53%)
May 23, 2025 0.5904 0.6639 0.5804 0.6394 742,663 +0.02(+3.97%)
May 22, 2025 0.5000 0.6422 0.4900 0.6150 1,066,686 +0.10(+18.43%)
May 21, 2025 0.6500 0.6591 0.4900 0.5193 2,161,869 -0.08(-13.02%)
May 20, 2025 0.5100 0.6063 0.4801 0.5970 1,531,154 +0.09(+17.29%)
May 19, 2025 0.4693 0.5191 0.4354 0.5090 768,460 +0.05(+10.41%)
May 16, 2025 0.4010 0.4998 0.4010 0.4610 1,453,310 +0.05(+11.51%)
May 15, 2025 0.4030 0.4138 0.3817 0.4134 243,996 -0.02(-3.86%)
May 14, 2025 0.4007 0.4422 0.3765 0.4300 913,420 +0.04(+10.26%)
May 13, 2025 0.3864 0.3924 0.3606 0.3900 763,448 -0.01(-2.08%)
May 12, 2025 0.4400 0.4500 0.3842 0.3983 783,104 -0.02(-5.05%)
May 09, 2025 0.3800 0.4199 0.3576 0.4195 613,293 +0.06(+15.47%)
May 08, 2025 0.3406 0.3673 0.3370 0.3633 429,224 +0.02(+5.64%)
May 07, 2025 0.3511 0.3700 0.3233 0.3439 628,125 -0.01(-3.72%)
May 06, 2025 0.3801 0.3892 0.3522 0.3572 641,341 -0.03(-6.78%)
May 05, 2025 0.3700 0.3978 0.3600 0.3832 740,257 +0.02(+4.96%)
May 02, 2025 0.3498 0.3841 0.3315 0.3651 1,203,953 +0.02(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.