Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockwell Medical, Inc. - Common Stock (NQ: RMTI )

1.850 -0.010 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.870	1.900	1.830	1.850	187,812	-0.01(-0.54%)
Feb 13, 2025	1.830	1.888	1.810	1.860	266,934	+0.04(+2.20%)
Feb 12, 2025	1.790	1.850	1.760	1.820	302,888	+0.03(+1.68%)
Feb 11, 2025	1.880	1.900	1.750	1.790	469,062	-0.08(-4.28%)
Feb 10, 2025	1.900	1.925	1.830	1.870	431,515	-0.03(-1.58%)
Feb 07, 2025	2.000	2.048	1.880	1.900	454,810	-0.08(-4.04%)
Feb 06, 2025	2.030	2.080	1.970	1.980	224,193	-0.04(-1.98%)
Feb 05, 2025	2.070	2.100	2.000	2.020	167,491	-0.04(-1.94%)
Feb 04, 2025	2.050	2.070	2.021	2.060	168,066	+0.04(+1.98%)
Feb 03, 2025	2.000	2.020	1.920	2.020	269,696	-0.02(-0.98%)
Jan 31, 2025	2.100	2.120	2.000	2.040	178,083	-0.03(-1.45%)
Jan 30, 2025	2.060	2.122	2.060	2.070	178,100	+0.03(+1.47%)
Jan 29, 2025	2.120	2.120	2.010	2.040	174,887	-0.08(-3.77%)
Jan 28, 2025	2.050	2.150	1.950	2.120	358,018	+0.06(+2.91%)
Jan 27, 2025	2.140	2.185	2.010	2.060	464,637	-0.14(-6.36%)
Jan 24, 2025	2.230	2.265	2.190	2.200	176,365	-0.03(-1.35%)
Jan 23, 2025	2.210	2.235	2.160	2.230	211,128	+0.05(+2.29%)
Jan 22, 2025	2.200	2.230	2.160	2.180	145,205	-0.01(-0.46%)
Jan 21, 2025	2.110	2.200	2.080	2.190	278,912	+0.07(+3.30%)
Jan 17, 2025	2.110	2.175	2.100	2.120	171,585	+0.02(+0.95%)
Jan 16, 2025	2.080	2.129	2.060	2.100	139,636	+0.01(+0.48%)
Jan 15, 2025	2.040	2.115	2.020	2.090	197,548	+0.09(+4.50%)
Jan 14, 2025	2.060	2.060	1.980	2.000	252,022	-0.01(-0.50%)
Jan 13, 2025	2.050	2.050	1.970	2.010	526,789	-0.07(-3.37%)
Jan 10, 2025	2.100	2.105	2.030	2.080	308,487	-0.05(-2.35%)
Jan 08, 2025	2.220	2.235	2.110	2.130	231,948	-0.10(-4.48%)
Jan 07, 2025	2.240	2.290	2.195	2.230	220,830	-0.02(-1.11%)
Jan 06, 2025	2.370	2.410	2.240	2.255	389,245	-0.08(-3.22%)
Jan 03, 2025	2.200	2.355	2.200	2.330	400,936	+0.11(+4.95%)
Jan 02, 2025	2.040	2.240	2.040	2.220	583,407	+0.18(+8.82%)
Dec 31, 2024				2.040	0	-0.01(-0.49%)
Dec 30, 2024	2.120	2.120	2.035	2.050	535,377	-0.09(-4.21%)
Dec 27, 2024	2.160	2.206	2.090	2.140	287,729	-0.02(-0.93%)
Dec 26, 2024	2.120	2.170	2.060	2.160	346,113	+0.01(+0.47%)
Dec 24, 2024	2.130	2.170	2.111	2.150	137,560	+0.04(+1.90%)
Dec 23, 2024	2.080	2.140	2.000	2.110	402,886	+0.03(+1.44%)
Dec 20, 2024	2.020	2.120	1.980	2.080	480,168	+0.03(+1.46%)
Dec 19, 2024	2.130	2.160	2.040	2.050	407,549	-0.04(-1.91%)
Dec 18, 2024	2.220	2.250	2.050	2.090	649,955	-0.13(-5.86%)
Dec 17, 2024	2.140	2.340	2.110	2.220	1,342,211	+0.21(+10.45%)
Dec 16, 2024	2.020	2.090	1.980	2.010	616,404	-0.03(-1.47%)
Dec 13, 2024	2.050	2.100	2.030	2.040	442,467	-0.03(-1.45%)
Dec 12, 2024	2.040	2.090	2.010	2.070	464,298	+0.03(+1.47%)
Dec 11, 2024	2.090	2.100	2.000	2.040	744,584	-0.04(-1.92%)
Dec 10, 2024	2.160	2.160	2.050	2.080	547,020	-0.06(-2.80%)
Dec 09, 2024	2.120	2.170	2.090	2.140	549,753	+0.01(+0.47%)
Dec 06, 2024	2.200	2.200	2.110	2.130	608,574	-0.05(-2.29%)
Dec 05, 2024	2.230	2.240	2.130	2.180	612,357	-0.05(-2.24%)
Dec 04, 2024	2.210	2.290	2.210	2.230	479,405	+0.03(+1.36%)
Dec 03, 2024	2.240	2.245	2.145	2.200	885,297	-0.04(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockwell Medical, Inc. - Common Stock (NQ: RMTI )

Historical Prices