Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

1.035 +0.015 (+1.47%)

Streaming Delayed Price Updated: 1:54 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025	1.030	1.060	1.010	1.020	96,164	-0.01(-0.97%)
Apr 17, 2025	1.040	1.050	1.000	1.030	74,151	+0.00(+0.00%)
Apr 16, 2025	1.020	1.060	1.020	1.030	141,857	-0.01(-0.96%)
Apr 15, 2025	1.040	1.080	1.020	1.040	221,299	-0.00(-0.48%)
Apr 14, 2025	1.090	1.100	1.020	1.045	181,179	-0.02(-1.42%)
Apr 11, 2025	1.060	1.105	1.042	1.060	208,923	-0.01(-0.93%)
Apr 10, 2025	1.080	1.110	1.000	1.070	323,892	-0.04(-3.60%)
Apr 09, 2025	0.9931	1.110	0.9300	1.110	238,296	+0.12(+12.12%)
Apr 08, 2025	0.9700	1.060	0.9723	0.9900	229,521	+0.02(+1.96%)
Apr 07, 2025	0.9300	1.050	0.8638	0.9710	429,129	-0.03(-2.90%)
Apr 04, 2025	1.000	1.010	0.9600	1.000	313,927	-0.02(-1.96%)
Apr 03, 2025	1.070	1.125	1.010	1.020	294,118	-0.10(-8.93%)
Apr 02, 2025	1.070	1.130	1.069	1.120	198,756	+0.04(+3.70%)
Apr 01, 2025	1.100	1.120	1.065	1.080	194,740	-0.05(-4.42%)
Mar 31, 2025	1.130	1.140	1.080	1.130	167,311	-0.01(-0.88%)
Mar 28, 2025	1.200	1.247	1.140	1.140	255,149	-0.06(-5.00%)
Mar 27, 2025	1.240	1.270	1.180	1.200	270,362	-0.04(-3.23%)
Mar 26, 2025	1.200	1.290	1.200	1.240	352,313	+0.04(+3.33%)
Mar 25, 2025	1.260	1.295	1.180	1.200	581,225	-0.06(-4.76%)
Mar 24, 2025	1.350	1.360	1.260	1.260	568,431	-0.09(-6.67%)
Mar 21, 2025	1.390	1.430	1.260	1.350	656,386	-0.05(-3.57%)
Mar 20, 2025	1.400	1.520	1.330	1.400	1,228,246	-0.36(-20.45%)
Mar 19, 2025	1.700	1.860	1.700	1.760	400,141	+0.03(+1.73%)
Mar 18, 2025	1.780	1.780	1.700	1.730	98,479	-0.04(-2.26%)
Mar 17, 2025	1.700	1.790	1.695	1.770	138,594	+0.07(+4.12%)
Mar 14, 2025	1.640	1.745	1.639	1.700	111,255	+0.07(+4.29%)
Mar 13, 2025	1.640	1.674	1.570	1.630	238,548	-0.01(-0.61%)
Mar 12, 2025	1.550	1.690	1.531	1.640	154,813	+0.12(+7.89%)
Mar 11, 2025	1.530	1.577	1.490	1.520	221,899	-0.02(-1.30%)
Mar 10, 2025	1.610	1.620	1.500	1.540	351,021	-0.08(-4.94%)
Mar 07, 2025	1.580	1.670	1.580	1.620	141,889	+0.02(+1.25%)
Mar 06, 2025	1.650	1.670	1.580	1.600	187,993	-0.05(-3.03%)
Mar 05, 2025	1.610	1.670	1.590	1.650	98,055	+0.04(+2.48%)
Mar 04, 2025	1.600	1.659	1.510	1.610	222,229	+0.02(+1.26%)
Mar 03, 2025	1.680	1.736	1.590	1.590	133,618	-0.08(-4.79%)
Feb 28, 2025	1.640	1.690	1.610	1.670	164,467	+0.04(+2.45%)
Feb 27, 2025	1.680	1.729	1.620	1.630	142,364	-0.04(-2.40%)
Feb 26, 2025	1.680	1.730	1.650	1.670	115,125	-0.01(-0.60%)
Feb 25, 2025	1.730	1.774	1.660	1.680	232,643	-0.07(-4.00%)
Feb 24, 2025	1.790	1.790	1.681	1.750	273,139	-0.02(-1.13%)
Feb 21, 2025	1.790	1.830	1.750	1.770	247,452	-0.03(-1.67%)
Feb 20, 2025	1.848	1.848	1.790	1.800	161,354	-0.05(-2.70%)
Feb 19, 2025	1.920	1.920	1.840	1.850	166,936	-0.05(-2.63%)
Feb 18, 2025	1.900	1.972	1.870	1.900	270,547	+0.05(+2.70%)
Feb 14, 2025	1.870	1.900	1.830	1.850	187,812	-0.01(-0.54%)
Feb 13, 2025	1.830	1.888	1.810	1.860	266,934	+0.04(+2.20%)
Feb 12, 2025	1.790	1.850	1.760	1.820	302,888	+0.03(+1.68%)
Feb 11, 2025	1.880	1.900	1.750	1.790	469,062	-0.08(-4.28%)
Feb 10, 2025	1.900	1.925	1.830	1.870	431,515	-0.03(-1.58%)
Feb 07, 2025	2.000	2.048	1.880	1.900	454,810	-0.08(-4.04%)
Feb 06, 2025	2.030	2.080	1.970	1.980	224,193	-0.04(-1.98%)
Feb 05, 2025	2.070	2.100	2.000	2.020	167,491	-0.04(-1.94%)
Feb 04, 2025	2.050	2.070	2.021	2.060	168,066	+0.04(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

Historical Prices