Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransCode Therapeutics, Inc. - Common Stock (NQ:RNAZ)

8.010 +0.080 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 7.780 8.140 7.590 8.010 23,932 +0.08(+1.01%)
Jan 08, 2026 7.090 7.950 7.080 7.930 42,583 +0.46(+6.16%)
Jan 07, 2026 7.330 7.960 7.260 7.470 61,725 +0.11(+1.49%)
Jan 06, 2026 7.210 8.200 6.500 7.360 2,266,151 +0.05(+0.68%)
Jan 05, 2026 7.040 7.900 7.040 7.310 21,429 -0.09(-1.22%)
Jan 02, 2026 6.710 7.400 6.710 7.400 21,403 +0.57(+8.35%)
Dec 31, 2025 6.900 7.330 6.503 6.830 60,382 +0.39(+6.06%)
Dec 30, 2025 6.620 6.760 6.350 6.440 182,147 +0.00(+0.00%)
Dec 29, 2025 6.780 6.950 6.083 6.440 21,596 -0.52(-7.47%)
Dec 26, 2025 7.480 7.480 6.935 6.960 15,437 -0.47(-6.33%)
Dec 24, 2025 7.150 7.670 7.140 7.430 5,596 -0.10(-1.33%)
Dec 23, 2025 7.370 7.660 7.325 7.530 20,267 -0.06(-0.86%)
Dec 22, 2025 8.180 8.430 7.100 7.595 16,501 -0.33(-4.10%)
Dec 19, 2025 7.610 8.300 7.610 7.920 5,809 +0.07(+0.89%)
Dec 18, 2025 8.460 9.240 7.210 7.850 22,266 -0.61(-7.21%)
Dec 17, 2025 8.900 9.162 8.260 8.460 14,964 -0.64(-7.08%)
Dec 16, 2025 9.207 9.309 9.000 9.105 7,010 +0.04(+0.39%)
Dec 15, 2025 9.560 9.580 8.690 9.070 8,913 -0.44(-4.63%)
Dec 12, 2025 9.937 10.25 9.280 9.510 17,177 -0.91(-8.73%)
Dec 11, 2025 9.800 11.28 9.530 10.42 87,636 +1.79(+20.74%)
Dec 10, 2025 8.350 9.310 8.350 8.630 15,095 +0.22(+2.62%)
Dec 09, 2025 8.500 8.500 8.200 8.410 14,304 +0.06(+0.72%)
Dec 08, 2025 8.360 8.691 8.245 8.350 7,508 -0.26(-3.02%)
Dec 05, 2025 8.640 9.000 8.454 8.610 8,199 -0.03(-0.30%)
Dec 04, 2025 8.480 8.780 8.450 8.636 3,265 +0.23(+2.68%)
Dec 03, 2025 8.770 8.770 8.200 8.410 10,583 -0.54(-6.03%)
Dec 02, 2025 8.910 9.000 8.510 8.950 6,415 -0.34(-3.66%)
Nov 28, 2025 9.290 1,309 +0.07(+0.76%)
Nov 26, 2025 9.220 9.410 9.200 9.220 2,638 +0.03(+0.33%)
Nov 25, 2025 8.900 9.210 8.900 9.190 6,115 +0.14(+1.55%)
Nov 24, 2025 8.730 9.159 8.730 9.050 6,006 +0.41(+4.75%)
Nov 21, 2025 8.480 8.800 8.480 8.640 4,447 +0.08(+0.93%)
Nov 20, 2025 8.550 9.260 8.506 8.560 7,545 -0.43(-4.78%)
Nov 19, 2025 9.010 9.420 8.900 8.990 10,183 -0.04(-0.44%)
Nov 18, 2025 9.200 9.390 8.990 9.030 12,288 -0.38(-4.04%)
Nov 17, 2025 9.000 9.431 8.752 9.410 19,699 +0.17(+1.84%)
Nov 14, 2025 8.570 9.240 8.570 9.240 6,760 +0.82(+9.74%)
Nov 13, 2025 8.990 8.990 8.410 8.420 10,788 -0.38(-4.32%)
Nov 12, 2025 9.060 9.140 8.600 8.800 11,939 -0.26(-2.87%)
Nov 11, 2025 9.270 9.360 8.760 9.060 12,394 -0.34(-3.62%)
Nov 10, 2025 9.520 9.850 9.298 9.400 13,819 -0.03(-0.34%)
Nov 07, 2025 9.460 9.490 8.900 9.432 25,214 +0.14(+1.53%)
Nov 06, 2025 9.760 9.914 9.060 9.290 11,192 -0.28(-2.93%)
Nov 05, 2025 9.500 10.07 9.500 9.570 12,119 +0.07(+0.74%)
Nov 04, 2025 9.910 10.45 9.500 9.500 17,033 -1.01(-9.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.