Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

1.740 -0.010 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.770	1.850	1.720	1.740	7,650	-0.01(-0.57%)
Apr 01, 2025	1.770	1.920	1.730	1.750	30,196	-0.02(-1.13%)
Mar 31, 2025	1.750	1.980	1.750	1.770	35,012	+0.07(+4.12%)
Mar 28, 2025	1.776	1.776	1.700	1.700	2,448	-0.07(-3.95%)
Mar 27, 2025	1.810	1.923	1.770	1.770	1,280	+0.02(+1.14%)
Mar 26, 2025	1.780	1.800	1.690	1.750	31,605	+0.08(+4.79%)
Mar 25, 2025	1.970	1.970	1.630	1.670	61,920	-0.26(-13.47%)
Mar 24, 2025	1.950	1.970	1.850	1.930	10,013	+0.02(+1.05%)
Mar 21, 2025	1.930	1.950	1.898	1.910	7,122	-0.02(-1.04%)
Mar 20, 2025	2.050	2.070	1.900	1.930	22,968	-0.12(-5.85%)
Mar 19, 2025	1.900	2.070	1.900	2.050	20,750	+0.18(+9.63%)
Mar 18, 2025	1.930	1.980	1.870	1.870	40,337	-0.16(-7.88%)
Mar 17, 2025	1.950	2.060	1.950	2.030	3,204	+0.03(+1.50%)
Mar 14, 2025	2.000	2.100	1.900	2.000	32,879	-0.02(-0.99%)
Mar 13, 2025	2.000	2.070	1.890	2.020	24,255	+0.08(+4.12%)
Mar 12, 2025	1.970	2.050	1.895	1.940	17,861	+0.03(+1.57%)
Mar 11, 2025	1.960	1.970	1.810	1.910	15,659	-0.07(-3.54%)
Mar 10, 2025	1.990	2.050	1.660	1.980	107,326	-0.01(-0.50%)
Mar 07, 2025	2.088	2.088	1.960	1.990	16,922	+0.01(+0.51%)
Mar 06, 2025	1.937	2.273	1.937	1.980	15,543	-0.06(-2.94%)
Mar 05, 2025	2.010	2.230	1.980	2.040	52,193	+0.01(+0.49%)
Mar 04, 2025	2.000	2.130	1.990	2.030	33,690	+0.13(+6.84%)
Mar 03, 2025	2.080	2.176	1.900	1.900	21,302	-0.19(-9.09%)
Feb 28, 2025	2.040	2.250	2.040	2.090	21,026	+0.02(+0.97%)
Feb 27, 2025	2.240	2.500	2.070	2.070	39,122	-0.13(-5.91%)
Feb 26, 2025	2.220	2.600	2.200	2.200	21,656	+0.03(+1.38%)
Feb 25, 2025	2.400	2.420	2.160	2.170	52,722	-0.20(-8.44%)
Feb 24, 2025	2.720	2.780	2.260	2.370	86,223	-0.33(-12.22%)
Feb 21, 2025	2.960	2.960	2.540	2.700	118,612	+0.02(+0.75%)
Feb 20, 2025	2.380	2.730	2.380	2.680	71,803	+0.24(+9.84%)
Feb 19, 2025	2.300	2.696	2.300	2.440	161,546	+0.09(+3.83%)
Feb 18, 2025	2.370	2.440	2.280	2.350	26,211	-0.09(-3.69%)
Feb 14, 2025	2.265	2.500	2.216	2.440	35,120	+0.09(+3.83%)
Feb 13, 2025	2.250	2.470	2.250	2.350	23,085	+0.05(+2.17%)
Feb 12, 2025	2.220	2.380	2.150	2.300	31,279	+0.17(+7.98%)
Feb 11, 2025	2.200	2.220	2.078	2.130	32,196	-0.12(-5.33%)
Feb 10, 2025	2.160	2.260	2.142	2.250	40,464	+0.20(+9.76%)
Feb 07, 2025	2.180	2.295	2.000	2.050	125,450	-0.25(-10.87%)
Feb 06, 2025	2.300	2.400	2.258	2.300	18,479	+0.00(+0.00%)
Feb 05, 2025	2.200	2.410	2.090	2.300	42,324	+0.11(+5.02%)
Feb 04, 2025	2.030	2.240	1.952	2.190	72,942	+0.27(+14.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rein Therapeutics, Inc. - Common Stock (NQ:RNTX)

Historical Prices