Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ReNew Energy Global plc - Class A Shares (NQ:RNW)

5.780 -0.290 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	6.110	6.110	5.670	5.705	878,974	-0.37(-6.01%)
Apr 03, 2025	5.960	6.175	5.890	6.070	888,824	+0.03(+0.50%)
Apr 02, 2025	5.800	6.070	5.795	6.040	665,654	+0.20(+3.42%)
Apr 01, 2025	5.890	5.890	5.760	5.840	593,859	-0.05(-0.85%)
Mar 31, 2025	5.990	6.000	5.875	5.890	1,480,766	-0.12(-2.00%)
Mar 28, 2025	6.060	6.110	5.995	6.010	615,090	-0.08(-1.31%)
Mar 27, 2025	6.170	6.190	6.040	6.090	842,557	-0.06(-0.98%)
Mar 26, 2025	6.210	6.260	6.120	6.150	350,398	-0.09(-1.44%)
Mar 25, 2025	6.240	6.270	6.175	6.240	407,651	+0.05(+0.81%)
Mar 24, 2025	6.250	6.285	6.170	6.190	293,478	+0.01(+0.16%)
Mar 21, 2025	6.230	6.265	6.160	6.180	826,246	-0.06(-0.96%)
Mar 20, 2025	6.240	6.260	6.150	6.240	340,003	-0.02(-0.32%)
Mar 19, 2025	6.120	6.285	6.100	6.260	333,937	+0.13(+2.12%)
Mar 18, 2025	6.200	6.200	6.090	6.130	360,192	-0.05(-0.81%)
Mar 17, 2025	6.110	6.240	6.110	6.180	455,131	+0.07(+1.15%)
Mar 14, 2025	6.190	6.270	6.100	6.110	495,802	-0.02(-0.33%)
Mar 13, 2025	6.240	6.295	6.115	6.130	671,813	-0.12(-1.92%)
Mar 12, 2025	6.090	6.320	6.040	6.250	1,275,895	+0.18(+2.97%)
Mar 11, 2025	5.830	6.100	5.735	6.070	1,389,547	+0.25(+4.30%)
Mar 10, 2025	6.040	6.260	5.810	5.820	2,541,516	-0.27(-4.43%)
Mar 07, 2025	6.110	6.245	6.060	6.090	1,115,517	+0.00(+0.00%)
Mar 06, 2025	6.040	6.150	6.000	6.090	979,642	-0.01(-0.16%)
Mar 05, 2025	6.260	6.330	6.090	6.100	703,259	-0.11(-1.77%)
Mar 04, 2025	6.300	6.345	6.200	6.210	1,772,582	-0.11(-1.74%)
Mar 03, 2025	6.250	6.420	6.160	6.320	1,015,065	+0.02(+0.32%)
Feb 28, 2025	6.300	6.310	6.180	6.300	1,402,100	+0.00(+0.00%)
Feb 27, 2025	6.370	6.410	6.230	6.300	1,077,875	-0.11(-1.72%)
Feb 26, 2025	6.400	6.500	6.349	6.410	493,541	+0.01(+0.16%)
Feb 25, 2025	6.190	6.420	6.120	6.400	1,423,200	+0.22(+3.56%)
Feb 24, 2025	6.110	6.240	6.045	6.180	1,306,227	+0.07(+1.15%)
Feb 21, 2025	6.330	6.330	6.060	6.110	1,459,680	-0.24(-3.78%)
Feb 20, 2025	6.460	6.470	6.240	6.350	1,714,472	-0.10(-1.55%)
Feb 19, 2025	6.450	6.520	6.100	6.450	1,899,149	-0.31(-4.59%)
Feb 18, 2025	6.520	6.805	6.455	6.760	1,809,117	+0.23(+3.52%)
Feb 14, 2025	6.710	6.760	6.515	6.530	912,256	-0.13(-1.95%)
Feb 13, 2025	6.820	6.830	6.635	6.660	1,025,904	-0.12(-1.77%)
Feb 12, 2025	6.690	6.780	6.620	6.780	629,135	+0.01(+0.15%)
Feb 11, 2025	6.770	6.795	6.625	6.770	683,885	-0.01(-0.15%)
Feb 10, 2025	6.740	6.822	6.670	6.780	606,713	+0.10(+1.50%)
Feb 07, 2025	6.750	6.775	6.605	6.680	978,103	-0.07(-1.04%)
Feb 06, 2025	6.590	6.755	6.535	6.750	1,034,289	+0.20(+3.05%)
Feb 05, 2025	6.510	6.670	6.480	6.550	863,849	+0.05(+0.77%)
Feb 04, 2025	6.310	6.520	6.250	6.500	768,544	+0.14(+2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ReNew Energy Global plc - Class A Shares (NQ:RNW)

Historical Prices