Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

RenovoRx, Inc. - Common Stock (NQ: RNXT )

1.040 +0.010 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.010	1.090	1.010	1.040	296,618	+0.01(+0.97%)
Feb 13, 2025	1.160	1.160	1.000	1.030	762,916	-0.13(-11.21%)
Feb 12, 2025	1.150	1.180	1.100	1.160	91,984	+0.01(+0.87%)
Feb 11, 2025	1.120	1.160	1.090	1.150	129,269	+0.00(+0.00%)
Feb 10, 2025	1.130	1.179	1.090	1.150	183,164	-0.01(-0.86%)
Feb 07, 2025	1.280	1.283	1.090	1.160	1,452,193	-0.30(-20.55%)
Feb 06, 2025	1.500	1.500	1.380	1.460	171,665	-0.03(-2.01%)
Feb 05, 2025	1.360	1.500	1.360	1.490	124,074	+0.14(+10.37%)
Feb 04, 2025	1.380	1.390	1.320	1.350	56,471	-0.02(-1.46%)
Feb 03, 2025	1.370	1.395	1.350	1.370	33,839	+0.01(+0.74%)
Jan 31, 2025	1.340	1.390	1.310	1.360	38,567	+0.01(+0.82%)
Jan 30, 2025	1.390	1.400	1.320	1.349	34,382	-0.01(-0.81%)
Jan 29, 2025	1.400	1.400	1.320	1.360	32,924	+0.01(+0.74%)
Jan 28, 2025	1.370	1.370	1.321	1.350	55,572	+0.04(+2.66%)
Jan 27, 2025	1.380	1.410	1.315	1.315	107,341	-0.06(-4.71%)
Jan 24, 2025	1.500	1.500	1.380	1.380	65,762	+0.00(+0.00%)
Jan 23, 2025	1.450	1.530	1.380	1.380	82,412	-0.10(-6.76%)
Jan 22, 2025	1.530	1.560	1.470	1.480	85,361	-0.06(-3.90%)
Jan 21, 2025	1.540	1.690	1.470	1.540	187,842	+0.04(+2.67%)
Jan 17, 2025	1.430	1.550	1.343	1.500	353,000	+0.09(+6.38%)
Jan 16, 2025	1.410	1.600	1.380	1.410	597,183	+0.00(+0.00%)
Jan 15, 2025	1.330	1.410	1.325	1.410	39,584	+0.09(+6.82%)
Jan 14, 2025	1.410	1.410	1.320	1.320	20,857	-0.03(-2.22%)
Jan 13, 2025	1.350	1.380	1.260	1.350	107,393	+0.02(+1.50%)
Jan 10, 2025	1.400	1.400	1.300	1.330	48,895	+0.01(+0.76%)
Jan 08, 2025	1.430	1.440	1.320	1.320	45,616	-0.05(-3.65%)
Jan 07, 2025	1.400	1.400	1.340	1.370	22,773	-0.01(-0.72%)
Jan 06, 2025	1.410	1.440	1.350	1.380	48,821	+0.00(+0.00%)
Jan 03, 2025	1.380	1.450	1.340	1.380	77,994	+0.02(+1.47%)
Jan 02, 2025	1.270	1.370	1.270	1.360	26,345	+0.07(+5.43%)
Dec 31, 2024				1.290	0	-0.10(-7.19%)
Dec 30, 2024	1.280	1.390	1.240	1.390	98,478	+0.09(+6.92%)
Dec 27, 2024	1.290	1.310	1.270	1.300	40,580	+0.02(+1.56%)
Dec 26, 2024	1.310	1.323	1.260	1.280	33,705	-0.01(-0.78%)
Dec 24, 2024	1.250	1.330	1.183	1.290	37,953	+0.02(+1.57%)
Dec 23, 2024	1.270	1.290	1.215	1.270	27,033	+0.02(+1.60%)
Dec 20, 2024	1.220	1.270	1.140	1.250	94,849	+0.08(+6.84%)
Dec 19, 2024	1.110	1.250	1.110	1.170	90,072	+0.06(+5.41%)
Dec 18, 2024	1.301	1.309	1.100	1.110	69,711	-0.14(-11.20%)
Dec 17, 2024	1.220	1.298	1.220	1.250	86,015	+0.00(+0.00%)
Dec 16, 2024	1.320	1.320	1.210	1.250	100,191	-0.03(-2.34%)
Dec 13, 2024	1.320	1.390	1.250	1.280	73,559	-0.04(-3.03%)
Dec 12, 2024	1.380	1.475	1.280	1.320	84,629	-0.09(-6.38%)
Dec 11, 2024	1.360	1.550	1.360	1.410	226,685	+0.04(+2.92%)
Dec 10, 2024	1.410	1.419	1.350	1.370	39,833	-0.06(-4.20%)
Dec 09, 2024	1.440	1.450	1.350	1.430	61,317	+0.03(+2.14%)
Dec 06, 2024	1.430	1.470	1.330	1.400	130,566	+0.02(+1.45%)
Dec 05, 2024	1.240	1.470	1.240	1.380	410,846	+0.19(+15.97%)
Dec 04, 2024	1.260	1.270	1.170	1.190	40,323	-0.08(-6.30%)
Dec 03, 2024	1.170	1.280	1.150	1.270	45,043	+0.07(+5.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RenovoRx, Inc. - Common Stock (NQ: RNXT )

Historical Prices