Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ: RNXT )

1.020 +0.075 (+7.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9700 1.050 0.9420 1.020 91,782 +0.08(+7.94%)
Mar 12, 2025 0.9500 0.9800 0.9450 0.9450 8,962 +0.01(+0.92%)
Mar 11, 2025 0.9500 0.9600 0.9100 0.9364 27,775 +0.03(+2.90%)
Mar 10, 2025 0.9474 0.9474 0.9100 0.9100 41,302 -0.05(-4.91%)
Mar 07, 2025 0.9650 1.000 0.9330 0.9570 33,766 -0.02(-1.83%)
Mar 06, 2025 0.9500 1.000 0.9120 0.9748 44,052 +0.02(+2.60%)
Mar 05, 2025 0.9407 0.9650 0.9101 0.9501 64,675 +0.01(+1.00%)
Mar 04, 2025 0.9150 0.9769 0.9150 0.9407 85,026 -0.01(-0.98%)
Mar 03, 2025 1.000 1.000 0.9500 0.9500 42,036 -0.05(-4.99%)
Feb 28, 2025 0.9900 0.9999 0.9500 0.9999 122,679 +0.00(+0.00%)
Feb 27, 2025 1.000 1.030 0.9900 0.9999 96,939 -0.01(-0.66%)
Feb 26, 2025 1.010 1.010 0.9400 1.006 79,463 +0.04(+3.77%)
Feb 25, 2025 0.9700 1.000 0.8801 0.9699 181,117 -0.02(-1.71%)
Feb 24, 2025 1.060 1.060 0.9750 0.9868 145,378 -0.04(-4.19%)
Feb 21, 2025 1.030 1.090 1.020 1.030 95,993 +0.00(+0.00%)
Feb 20, 2025 1.110 1.120 1.000 1.030 262,851 -0.09(-8.04%)
Feb 19, 2025 1.060 1.120 1.060 1.120 88,272 +0.07(+6.67%)
Feb 18, 2025 1.080 1.100 1.020 1.050 100,260 +0.01(+0.96%)
Feb 14, 2025 1.010 1.090 1.010 1.040 296,618 +0.01(+0.97%)
Feb 13, 2025 1.160 1.160 1.000 1.030 762,916 -0.13(-11.21%)
Feb 12, 2025 1.150 1.180 1.100 1.160 91,984 +0.01(+0.87%)
Feb 11, 2025 1.120 1.160 1.090 1.150 129,269 +0.00(+0.00%)
Feb 10, 2025 1.130 1.179 1.090 1.150 183,164 -0.01(-0.86%)
Feb 07, 2025 1.280 1.283 1.090 1.160 1,452,193 -0.30(-20.55%)
Feb 06, 2025 1.500 1.500 1.380 1.460 171,665 -0.03(-2.01%)
Feb 05, 2025 1.360 1.500 1.360 1.490 124,074 +0.14(+10.37%)
Feb 04, 2025 1.380 1.390 1.320 1.350 56,471 -0.02(-1.46%)
Feb 03, 2025 1.370 1.395 1.350 1.370 33,839 +0.01(+0.74%)
Jan 31, 2025 1.340 1.390 1.310 1.360 38,567 +0.01(+0.82%)
Jan 30, 2025 1.390 1.400 1.320 1.349 34,382 -0.01(-0.81%)
Jan 29, 2025 1.400 1.400 1.320 1.360 32,924 +0.01(+0.74%)
Jan 28, 2025 1.370 1.370 1.321 1.350 55,572 +0.04(+2.66%)
Jan 27, 2025 1.380 1.410 1.315 1.315 107,341 -0.06(-4.71%)
Jan 24, 2025 1.500 1.500 1.380 1.380 65,762 +0.00(+0.00%)
Jan 23, 2025 1.450 1.530 1.380 1.380 82,412 -0.10(-6.76%)
Jan 22, 2025 1.530 1.560 1.470 1.480 85,361 -0.06(-3.90%)
Jan 21, 2025 1.540 1.690 1.470 1.540 187,842 +0.04(+2.67%)
Jan 17, 2025 1.430 1.550 1.343 1.500 353,000 +0.09(+6.38%)
Jan 16, 2025 1.410 1.600 1.380 1.410 597,183 +0.00(+0.00%)
Jan 15, 2025 1.330 1.410 1.325 1.410 39,584 +0.09(+6.82%)
Jan 14, 2025 1.410 1.410 1.320 1.320 20,857 -0.03(-2.22%)
Jan 13, 2025 1.350 1.380 1.260 1.350 107,393 +0.02(+1.50%)
Jan 10, 2025 1.400 1.400 1.300 1.330 48,895 +0.01(+0.76%)
Jan 08, 2025 1.430 1.440 1.320 1.320 45,616 -0.05(-3.65%)
Jan 07, 2025 1.400 1.400 1.340 1.370 22,773 -0.01(-0.72%)
Jan 06, 2025 1.410 1.440 1.350 1.380 48,821 +0.00(+0.00%)
Jan 03, 2025 1.380 1.450 1.340 1.380 77,994 +0.02(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.