Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ReShape Lifesciences, Inc. - Common Stock (NQ:RSLS)

0.3797 -0.0703 (-15.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4000 0.4300 0.3700 0.3797 7,672,830 -0.07(-15.62%)
Apr 02, 2025 0.6443 0.7018 0.4282 0.4500 74,622,304 -1.14(-71.70%)
Apr 01, 2025 0.8299 3.050 0.7200 1.590 254,514,784 +1.23(+341.05%)
Mar 31, 2025 0.3850 0.4000 0.3445 0.3605 1,023,624 -0.03(-6.82%)
Mar 28, 2025 0.4376 0.4400 0.3867 0.3869 840,432 -0.05(-12.17%)
Mar 27, 2025 0.4600 0.4812 0.4397 0.4405 385,443 -0.03(-6.73%)
Mar 26, 2025 0.5300 0.5410 0.4556 0.4723 883,365 -0.05(-9.68%)
Mar 25, 2025 0.6477 0.6600 0.5130 0.5229 1,365,893 -0.13(-19.31%)
Mar 24, 2025 0.6800 0.6800 0.6013 0.6480 195,791 -0.02(-2.41%)
Mar 21, 2025 0.6750 0.7000 0.6360 0.6640 127,925 -0.03(-4.60%)
Mar 20, 2025 0.6200 0.7499 0.6200 0.6960 322,021 +0.07(+10.48%)
Mar 19, 2025 0.6393 0.6398 0.6118 0.6300 83,573 -0.01(-1.53%)
Mar 18, 2025 0.6200 0.6400 0.5964 0.6398 212,868 +0.01(+1.56%)
Mar 17, 2025 0.6460 0.6500 0.6151 0.6300 169,708 -0.01(-0.87%)
Mar 14, 2025 0.6400 0.6450 0.6111 0.6355 178,095 +0.00(+0.08%)
Mar 13, 2025 0.6900 0.6900 0.6260 0.6350 271,929 -0.04(-5.24%)
Mar 12, 2025 0.7000 0.7028 0.6572 0.6701 131,523 -0.02(-3.16%)
Mar 11, 2025 0.6832 0.7168 0.6300 0.6920 640,175 -0.04(-5.80%)
Mar 10, 2025 0.8800 0.8800 0.6527 0.7346 1,677,657 -0.17(-18.83%)
Mar 07, 2025 0.9200 0.9508 0.8500 0.9050 433,467 -0.05(-4.91%)
Mar 06, 2025 0.9800 0.9900 0.8973 0.9517 569,551 -0.04(-3.87%)
Mar 05, 2025 0.9800 1.020 0.9500 0.9900 257,195 -0.02(-1.98%)
Mar 04, 2025 1.050 1.060 0.8783 1.010 772,353 -0.08(-7.34%)
Mar 03, 2025 1.010 1.280 0.9804 1.090 1,797,186 +0.06(+5.83%)
Feb 28, 2025 1.070 1.090 0.9803 1.030 734,302 -0.07(-6.36%)
Feb 27, 2025 1.110 1.150 1.050 1.100 769,124 -0.06(-5.17%)
Feb 26, 2025 1.130 1.190 1.090 1.160 712,475 +0.01(+0.87%)
Feb 25, 2025 1.320 1.322 1.110 1.150 2,248,084 -0.21(-15.44%)
Feb 24, 2025 1.150 1.410 1.050 1.360 4,274,652 +0.24(+21.43%)
Feb 21, 2025 1.200 1.240 1.020 1.120 2,369,116 -0.11(-8.94%)
Feb 20, 2025 1.330 1.360 1.180 1.230 3,350,852 -0.13(-9.56%)
Feb 19, 2025 1.330 1.850 1.250 1.360 37,581,176 +0.28(+25.93%)
Feb 18, 2025 1.180 1.200 1.010 1.080 6,909,676 -1.25(-53.65%)
Feb 14, 2025 2.570 2.587 2.320 2.330 124,180 -0.21(-8.27%)
Feb 13, 2025 2.790 2.890 2.420 2.540 81,009 -0.25(-8.83%)
Feb 12, 2025 2.700 2.940 2.600 2.786 71,535 +0.08(+2.99%)
Feb 11, 2025 2.760 2.760 2.680 2.705 11,474 -0.11(-3.76%)
Feb 10, 2025 2.830 2.830 2.630 2.811 23,534 -0.02(-0.68%)
Feb 07, 2025 3.070 3.072 2.590 2.830 38,115 -0.25(-7.97%)
Feb 06, 2025 3.320 3.363 2.900 3.075 76,486 -0.25(-7.50%)
Feb 05, 2025 3.570 3.570 3.045 3.324 53,129 -0.25(-6.89%)
Feb 04, 2025 3.550 3.750 3.450 3.570 28,571 +0.02(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.