Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.800 +0.210 (+8.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.600	2.870	2.550	2.800	121,520	+0.21(+8.11%)
Apr 16, 2025	2.452	2.730	2.444	2.590	156,389	+0.14(+5.71%)
Apr 15, 2025	2.380	2.533	2.380	2.450	16,868	+0.06(+2.51%)
Apr 14, 2025	2.410	2.460	2.321	2.390	71,194	+0.03(+1.27%)
Apr 11, 2025	2.400	2.405	2.320	2.360	72,715	-0.02(-0.84%)
Apr 10, 2025	2.410	2.420	2.360	2.380	46,646	-0.05(-2.06%)
Apr 09, 2025	2.390	2.470	2.360	2.430	125,735	+0.04(+1.67%)
Apr 08, 2025	2.410	2.420	2.360	2.390	148,581	-0.02(-0.83%)
Apr 07, 2025	2.440	2.480	2.380	2.410	165,230	-0.08(-3.41%)
Apr 04, 2025	2.450	2.540	2.380	2.495	43,433	+0.04(+1.42%)
Apr 03, 2025	2.590	2.590	2.350	2.460	233,491	-0.14(-5.38%)
Apr 02, 2025	2.600	2.635	2.580	2.600	27,947	+0.00(+0.00%)
Apr 01, 2025	2.610	2.610	2.560	2.600	57,524	+0.00(+0.00%)
Mar 31, 2025	2.600	2.638	2.580	2.600	64,125	-0.05(-1.89%)
Mar 28, 2025	2.670	2.696	2.650	2.650	30,142	-0.05(-1.85%)
Mar 27, 2025	2.680	2.720	2.650	2.700	19,853	+0.02(+0.75%)
Mar 26, 2025	2.660	2.720	2.650	2.680	20,647	+0.02(+0.75%)
Mar 25, 2025	2.780	2.780	2.660	2.660	103,515	-0.05(-1.85%)
Mar 24, 2025	2.760	2.849	2.640	2.710	180,672	-0.08(-2.87%)
Mar 21, 2025	2.810	2.890	2.730	2.790	88,145	-0.06(-2.11%)
Mar 20, 2025	2.880	2.900	2.830	2.850	65,336	-0.03(-1.04%)
Mar 19, 2025	2.860	2.905	2.830	2.880	27,566	+0.01(+0.35%)
Mar 18, 2025	2.900	2.940	2.810	2.870	24,650	-0.03(-1.03%)
Mar 17, 2025	2.960	2.960	2.870	2.900	29,460	-0.07(-2.36%)
Mar 14, 2025	2.930	3.020	2.900	2.970	19,307	+0.04(+1.37%)
Mar 13, 2025	2.950	3.050	2.860	2.930	34,761	+0.00(+0.00%)
Mar 12, 2025	2.910	2.980	2.880	2.930	24,517	+0.02(+0.69%)
Mar 11, 2025	2.860	2.930	2.820	2.910	44,309	+0.04(+1.39%)
Mar 10, 2025	3.090	3.090	2.820	2.870	130,360	-0.23(-7.42%)
Mar 07, 2025	2.980	3.110	2.965	3.100	110,004	+0.11(+3.68%)
Mar 06, 2025	2.970	3.060	2.910	2.990	97,300	+0.02(+0.67%)
Mar 05, 2025	3.010	3.035	2.950	2.970	63,172	-0.03(-1.00%)
Mar 04, 2025	2.950	3.060	2.880	3.000	149,544	+0.01(+0.33%)
Mar 03, 2025	2.980	3.010	2.895	2.990	127,991	+0.01(+0.34%)
Feb 28, 2025	2.960	3.060	2.910	2.980	130,737	+0.00(+0.00%)
Feb 27, 2025	3.070	3.070	2.940	2.980	65,215	-0.09(-2.93%)
Feb 26, 2025	3.070	3.100	3.020	3.070	79,253	+0.05(+1.66%)
Feb 25, 2025	3.100	3.100	3.000	3.020	166,988	-0.08(-2.58%)
Feb 24, 2025	3.190	3.190	3.060	3.100	262,199	-0.11(-3.43%)
Feb 21, 2025	3.260	3.330	3.180	3.210	63,154	-0.04(-1.23%)
Feb 20, 2025	3.260	3.320	3.225	3.250	180,225	-0.03(-0.91%)
Feb 19, 2025	3.510	3.545	3.250	3.280	180,370	-0.19(-5.48%)
Feb 18, 2025	3.440	3.500	3.140	3.470	449,384	-0.15(-4.14%)
Feb 14, 2025	3.630	3.705	3.420	3.620	254,368	-0.29(-7.42%)
Feb 13, 2025	3.860	3.940	3.790	3.910	79,087	+0.08(+2.09%)
Feb 12, 2025	3.800	4.000	3.800	3.830	67,318	-0.07(-1.79%)
Feb 11, 2025	3.830	3.939	3.762	3.900	64,344	+0.05(+1.30%)
Feb 10, 2025	3.960	3.960	3.820	3.850	84,916	-0.11(-2.78%)
Feb 07, 2025	3.750	4.010	3.750	3.960	98,810	+0.19(+5.04%)
Feb 06, 2025	3.830	3.850	3.720	3.770	41,214	-0.06(-1.57%)
Feb 05, 2025	3.860	3.900	3.810	3.830	34,024	-0.03(-0.78%)
Feb 04, 2025	3.860	3.934	3.820	3.860	63,146	-0.01(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Research Solutions, Inc - Common Stock (NQ:RSSS)

Historical Prices