Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Baijiayun Group Ltd - Class A Ordinary Shares (NQ:RTC)

0.2923 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.3240	0.3500	0.2896	0.2923	1,563,607	-0.05(-15.20%)
May 12, 2025	0.3209	0.3600	0.3021	0.3447	1,969,479	+0.03(+11.19%)
May 09, 2025	0.3202	0.3202	0.2955	0.3100	464,010	-0.00(-0.03%)
May 08, 2025	0.2921	0.3232	0.2890	0.3101	551,897	+0.01(+2.51%)
May 07, 2025	0.3200	0.3264	0.2900	0.3025	665,073	-0.03(-8.33%)
May 06, 2025	0.3225	0.3458	0.3010	0.3300	698,971	+0.02(+4.86%)
May 05, 2025	0.3400	0.3750	0.3000	0.3147	2,050,946	-0.02(-5.78%)
May 02, 2025	0.3077	0.3390	0.2901	0.3340	1,621,627	+0.02(+7.40%)
May 01, 2025	0.2726	0.3135	0.2718	0.3110	1,854,856	+0.03(+11.79%)
Apr 30, 2025	0.2968	0.2968	0.2650	0.2782	1,868,534	-0.03(-8.79%)
Apr 29, 2025	0.3000	0.3340	0.2783	0.3050	3,512,998	+0.02(+7.02%)
Apr 28, 2025	0.2700	0.3350	0.2679	0.2850	8,490,777	-0.04(-12.42%)
Apr 25, 2025	0.2200	0.3974	0.2021	0.3254	263,229,552	+0.14(+75.42%)
Apr 24, 2025	0.1969	0.1999	0.1850	0.1855	1,008,009	-0.01(-7.06%)
Apr 23, 2025	0.2070	0.2070	0.1810	0.1996	1,609,614	+0.01(+2.57%)
Apr 22, 2025	0.2000	0.2099	0.1900	0.1946	1,650,365	-0.01(-2.70%)
Apr 21, 2025	0.3175	0.3234	0.1707	0.2000	7,723,761	-0.17(-45.95%)
Apr 17, 2025	0.3500	0.4876	0.3048	0.3700	187,018,528	+0.15(+72.09%)
Apr 16, 2025	0.2270	0.2301	0.2012	0.2150	5,296,297	-0.02(-7.96%)
Apr 15, 2025	0.2211	0.2370	0.2122	0.2336	175,392	+0.01(+2.50%)
Apr 14, 2025	0.2100	0.2388	0.1952	0.2279	574,844	+0.02(+9.62%)
Apr 11, 2025	0.2170	0.2170	0.1928	0.2079	74,867	-0.00(-1.24%)
Apr 10, 2025	0.2090	0.2152	0.2054	0.2105	161,730	+0.00(+1.20%)
Apr 09, 2025	0.1600	0.2160	0.1600	0.2080	412,090	+0.01(+6.34%)
Apr 08, 2025	0.1900	0.2268	0.1900	0.1956	237,799	-0.01(-4.49%)
Apr 07, 2025	0.1918	0.2080	0.1852	0.2048	240,421	+0.01(+3.59%)
Apr 04, 2025	0.2190	0.2242	0.1900	0.1977	382,253	-0.03(-12.44%)
Apr 03, 2025	0.2050	0.2374	0.2030	0.2258	313,771	-0.00(-0.09%)
Apr 02, 2025	0.2030	0.2332	0.2030	0.2260	314,541	+0.01(+4.48%)
Apr 01, 2025	0.2300	0.2400	0.2101	0.2163	225,929	+0.00(+1.64%)
Mar 31, 2025	0.2510	0.2516	0.2122	0.2128	374,305	-0.05(-18.44%)
Mar 28, 2025	0.2881	0.2899	0.2510	0.2609	389,135	-0.04(-13.00%)
Mar 27, 2025	0.2994	0.3099	0.2860	0.2999	139,702	-0.01(-3.26%)
Mar 26, 2025	0.3101	0.3198	0.2910	0.3100	220,057	-0.01(-3.03%)
Mar 25, 2025	0.3188	0.3300	0.2925	0.3197	223,885	-0.00(-0.09%)
Mar 24, 2025	0.3055	0.3265	0.2901	0.3200	412,876	+0.01(+1.59%)
Mar 21, 2025	0.2900	0.3300	0.2800	0.3150	714,808	+0.02(+5.04%)
Mar 20, 2025	0.3200	0.3213	0.2777	0.2999	1,104,174	-0.03(-10.45%)
Mar 19, 2025	0.3105	0.3400	0.3051	0.3349	438,337	+0.01(+4.62%)
Mar 18, 2025	0.3306	0.3371	0.3145	0.3201	235,881	-0.02(-6.07%)
Mar 17, 2025	0.2865	0.3499	0.2700	0.3408	1,032,838	+0.04(+15.21%)
Mar 14, 2025	0.3200	0.3250	0.2850	0.2958	696,067	-0.00(-1.40%)
Mar 13, 2025	0.3641	0.3641	0.2880	0.3000	810,741	-0.04(-11.76%)
Mar 12, 2025	0.3228	0.3700	0.3110	0.3400	553,845	+0.01(+2.97%)
Mar 11, 2025	0.3300	0.3554	0.3150	0.3302	688,952	-0.02(-6.06%)
Mar 10, 2025	0.3900	0.4040	0.3300	0.3515	1,228,448	-0.07(-16.07%)
Mar 07, 2025	0.4389	0.4389	0.3874	0.4188	1,608,021	-0.01(-2.15%)
Mar 06, 2025	0.3700	0.4640	0.3355	0.4280	5,500,375	+0.08(+22.60%)
Mar 05, 2025	0.3252	0.3549	0.3252	0.3491	585,347	+0.00(+0.46%)
Mar 04, 2025	0.3500	0.3750	0.3100	0.3475	1,768,865	-0.04(-10.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baijiayun Group Ltd - Class A Ordinary Shares (NQ:RTC)

Historical Prices