Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 5.980 5.980 5.890 5.920 32,974 -0.04(-0.67%)
Apr 24, 2025 5.910 5.980 5.910 5.960 69,594 +0.05(+0.85%)
Apr 23, 2025 5.860 5.990 5.860 5.910 53,065 +0.09(+1.55%)
Apr 22, 2025 5.700 5.850 5.700 5.820 87,051 +0.14(+2.46%)
Apr 21, 2025 5.710 5.750 5.680 5.680 53,593 -0.07(-1.22%)
Apr 17, 2025 5.700 5.800 5.700 5.750 88,754 +0.03(+0.52%)
Apr 16, 2025 5.740 5.780 5.720 5.720 57,579 +0.02(+0.35%)
Apr 15, 2025 5.740 5.755 5.700 5.700 36,245 +0.00(+0.00%)
Apr 14, 2025 5.680 5.790 5.670 5.700 62,234 +0.01(+0.18%)
Apr 11, 2025 5.820 5.880 5.680 5.690 102,723 -0.09(-1.56%)
Apr 10, 2025 5.970 5.970 5.745 5.780 96,361 -0.21(-3.51%)
Apr 09, 2025 5.640 6.025 5.640 5.990 151,115 +0.28(+4.90%)
Apr 08, 2025 5.840 5.865 5.690 5.710 77,314 -0.04(-0.70%)
Apr 07, 2025 5.630 5.830 5.590 5.750 77,221 +0.03(+0.52%)
Apr 04, 2025 5.790 5.870 5.480 5.720 103,309 -0.18(-3.05%)
Apr 03, 2025 6.070 6.120 5.830 5.900 69,020 -0.19(-3.12%)
Apr 02, 2025 5.850 6.380 5.850 6.090 59,450 +0.24(+4.10%)
Apr 01, 2025 5.650 5.940 5.650 5.850 56,161 +0.20(+3.54%)
Mar 31, 2025 5.500 5.750 5.500 5.650 45,352 +0.12(+2.17%)
Mar 28, 2025 5.540 5.580 5.500 5.530 40,983 -0.01(-0.18%)
Mar 27, 2025 5.480 5.540 5.430 5.540 24,025 +0.10(+1.84%)
Mar 26, 2025 5.520 5.540 5.440 5.440 20,103 -0.04(-0.73%)
Mar 25, 2025 5.480 5.600 5.480 5.480 159,095 +0.02(+0.37%)
Mar 24, 2025 5.440 5.590 5.430 5.460 35,581 +0.06(+1.11%)
Mar 21, 2025 5.400 5.550 5.370 5.400 103,228 +0.01(+0.19%)
Mar 20, 2025 5.370 5.440 5.330 5.390 25,756 +0.02(+0.37%)
Mar 19, 2025 5.360 5.400 5.310 5.370 36,433 +0.09(+1.70%)
Mar 18, 2025 5.250 5.380 5.250 5.280 52,725 +0.07(+1.34%)
Mar 17, 2025 5.250 5.320 5.200 5.210 13,531 +0.02(+0.39%)
Mar 14, 2025 5.320 5.370 5.180 5.190 87,066 -0.11(-2.08%)
Mar 13, 2025 5.340 5.390 5.210 5.300 64,717 -0.03(-0.56%)
Mar 12, 2025 5.270 5.380 5.110 5.330 514,586 +0.05(+0.95%)
Mar 11, 2025 5.200 5.420 5.195 5.280 50,364 +0.12(+2.33%)
Mar 10, 2025 5.200 5.520 5.160 5.160 71,256 -0.08(-1.53%)
Mar 07, 2025 5.140 5.330 5.140 5.240 30,965 +0.13(+2.54%)
Mar 06, 2025 5.110 5.160 5.090 5.110 42,659 -0.02(-0.39%)
Mar 05, 2025 5.100 5.200 5.050 5.130 81,193 +0.05(+0.98%)
Mar 04, 2025 5.120 5.140 5.060 5.080 69,647 -0.05(-0.97%)
Mar 03, 2025 5.150 5.230 5.100 5.130 42,005 -0.04(-0.77%)
Feb 28, 2025 5.150 5.220 5.150 5.170 32,193 +0.01(+0.19%)
Feb 27, 2025 5.160 5.160 5.110 5.160 13,119 +0.02(+0.39%)
Feb 26, 2025 5.140 5.165 5.120 5.140 60,906 +0.00(+0.00%)
Feb 25, 2025 5.170 5.210 5.110 5.140 46,807 +0.00(+0.00%)
Feb 24, 2025 5.190 5.190 5.107 5.140 39,523 +0.00(+0.00%)
Feb 21, 2025 5.240 5.260 5.135 5.140 56,915 -0.05(-0.96%)
Feb 20, 2025 5.200 5.230 5.190 5.190 26,163 -0.05(-0.95%)
Feb 19, 2025 5.250 5.360 5.215 5.240 29,226 -0.04(-0.76%)
Feb 18, 2025 5.310 5.365 5.260 5.280 29,542 -0.03(-0.56%)
Feb 14, 2025 5.430 5.480 5.310 5.310 29,273 -0.06(-1.12%)
Feb 13, 2025 5.370 5.400 5.300 5.370 56,642 +0.02(+0.37%)
Feb 12, 2025 5.410 5.470 5.350 5.350 32,053 -0.10(-1.83%)
Feb 11, 2025 5.500 5.500 5.430 5.450 73,538 -0.03(-0.55%)
Feb 10, 2025 5.560 5.560 5.455 5.480 38,087 -0.06(-1.08%)
Feb 07, 2025 5.670 5.670 5.540 5.540 15,910 -0.03(-0.54%)
Feb 06, 2025 5.640 5.690 5.570 5.570 18,271 -0.05(-0.89%)
Feb 05, 2025 5.640 5.640 5.615 5.620 17,752 +0.00(+0.00%)
Feb 04, 2025 5.620 5.650 5.580 5.620 33,277 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.