Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	5.540	5.565	5.500	5.500	22,188	-0.08(-1.43%)
Apr 15, 2026	5.490	5.600	5.490	5.580	13,170	+0.05(+0.90%)
Apr 14, 2026	5.490	5.695	5.480	5.530	40,800	-0.02(-0.36%)
Apr 13, 2026	5.570	5.590	5.510	5.550	30,716	-0.09(-1.60%)
Apr 10, 2026	5.770	5.730	5.590	5.640	33,090	-0.17(-2.93%)
Apr 09, 2026	5.630	5.835	5.620	5.810	29,066	+0.14(+2.47%)
Apr 08, 2026	5.600	5.685	5.600	5.670	33,421	+0.13(+2.35%)
Apr 07, 2026	5.540	5.568	5.510	5.540	25,560	-0.03(-0.54%)
Apr 06, 2026	5.420	5.590	5.420	5.570	37,042	+0.09(+1.64%)
Apr 02, 2026	5.490	5.514	5.270	5.480	34,965	+0.01(+0.18%)
Apr 01, 2026	5.520	5.620	5.470	5.470	38,408	-0.03(-0.55%)
Mar 31, 2026	5.690	5.690	5.490	5.500	25,275	-0.16(-2.83%)
Mar 30, 2026	5.520	5.685	5.485	5.660	58,885	+0.14(+2.54%)
Mar 27, 2026	5.510	5.580	5.500	5.520	23,498	-0.01(-0.18%)
Mar 26, 2026	5.400	5.550	5.380	5.530	29,082	+0.08(+1.47%)
Mar 25, 2026	5.420	5.510	5.385	5.450	51,794	+0.03(+0.55%)
Mar 24, 2026	5.300	5.455	5.300	5.420	42,445	+0.08(+1.50%)
Mar 23, 2026	5.210	5.350	5.190	5.340	57,459	+0.18(+3.49%)
Mar 20, 2026	5.080	5.220	5.000	5.160	239,674	+0.08(+1.57%)
Mar 19, 2026	5.030	5.130	5.030	5.080	32,219	+0.03(+0.59%)
Mar 18, 2026	5.100	5.100	5.010	5.050	66,166	-0.10(-1.94%)
Mar 17, 2026	5.140	5.205	5.065	5.150	51,892	+0.00(+0.00%)
Mar 16, 2026	5.230	5.230	5.095	5.150	29,251	-0.04(-0.77%)
Mar 13, 2026	5.260	5.280	5.140	5.190	55,700	-0.03(-0.57%)
Mar 12, 2026	5.140	5.250	5.105	5.220	52,001	+0.00(+0.00%)
Mar 11, 2026	5.190	5.260	5.190	5.220	47,183	-0.04(-0.76%)
Mar 10, 2026	5.310	5.390	5.250	5.260	64,097	-0.10(-1.87%)
Mar 09, 2026	5.310	5.395	5.250	5.360	55,710	-0.03(-0.56%)
Mar 06, 2026	5.280	5.390	5.280	5.390	45,595	+0.03(+0.56%)
Mar 05, 2026	5.440	5.480	5.300	5.360	50,815	-0.12(-2.19%)
Mar 04, 2026	5.390	5.500	5.340	5.480	37,491	+0.11(+2.05%)
Mar 03, 2026	5.350	5.420	5.310	5.370	52,089	-0.01(-0.19%)
Mar 02, 2026	5.310	5.480	5.310	5.380	46,249	+0.03(+0.56%)
Feb 27, 2026	5.350	5.415	5.350	5.350	64,288	-0.06(-1.11%)
Feb 26, 2026	5.390	5.455	5.370	5.410	25,023	+0.00(+0.00%)
Feb 25, 2026	5.360	5.425	5.310	5.410	36,955	+0.07(+1.31%)
Feb 24, 2026	5.320	5.350	5.260	5.340	32,945	+0.02(+0.38%)
Feb 23, 2026	5.430	5.480	5.320	5.320	63,254	-0.10(-1.85%)
Feb 20, 2026	5.320	5.420	5.305	5.420	41,670	+0.07(+1.31%)
Feb 19, 2026	5.300	5.350	5.250	5.350	45,933	+0.02(+0.38%)
Feb 18, 2026	5.310	5.440	5.265	5.330	49,605	-0.01(-0.19%)
Feb 17, 2026	5.470	5.470	5.320	5.340	35,979	-0.08(-1.48%)
Feb 13, 2026	5.360	5.500	5.360	5.420	43,628	+0.05(+0.93%)
Feb 12, 2026	5.360	5.410	5.270	5.370	64,781	+0.03(+0.56%)
Feb 11, 2026	5.380	5.395	5.270	5.340	129,910	+0.01(+0.19%)
Feb 10, 2026	5.360	5.390	5.260	5.330	56,698	+0.01(+0.19%)
Feb 09, 2026	5.370	5.380	5.250	5.320	37,526	-0.09(-1.66%)
Feb 06, 2026	5.440	5.455	5.360	5.410	48,512	+0.02(+0.37%)
Feb 05, 2026	5.410	5.410	5.295	5.390	28,721	-0.03(-0.55%)
Feb 04, 2026	5.530	5.530	5.400	5.420	34,817	-0.06(-1.09%)
Feb 03, 2026	5.380	5.490	5.250	5.480	51,479	+0.08(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Riverview Bancorp Inc - Common Stock (NQ:RVSB)

Historical Prices