Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

9.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	9.200	9.308	9.090	9.160	447,315	-0.11(-1.19%)
Jan 29, 2026	9.130	9.272	9.110	9.270	332,958	+0.12(+1.31%)
Jan 28, 2026	9.130	9.265	9.130	9.150	334,522	+0.04(+0.44%)
Jan 27, 2026	9.160	9.309	9.040	9.110	343,815	-0.10(-1.09%)
Jan 26, 2026	9.340	9.365	9.095	9.210	311,172	-0.13(-1.39%)
Jan 23, 2026	9.410	9.440	9.330	9.340	150,088	-0.07(-0.74%)
Jan 22, 2026	9.370	9.445	9.360	9.410	158,838	+0.05(+0.53%)
Jan 21, 2026	9.280	9.365	9.220	9.360	200,016	+0.14(+1.52%)
Jan 20, 2026	9.150	9.332	9.130	9.220	279,543	-0.17(-1.81%)
Jan 16, 2026	9.560	9.560	9.370	9.390	298,434	-0.20(-2.09%)
Jan 15, 2026	9.390	9.590	9.330	9.590	287,349	+0.17(+1.80%)
Jan 14, 2026	9.250	9.430	9.170	9.420	228,285	+0.16(+1.73%)
Jan 13, 2026	9.300	9.345	9.180	9.260	257,599	+0.00(+0.00%)
Jan 12, 2026	9.280	9.340	9.230	9.260	161,129	-0.04(-0.43%)
Jan 09, 2026	9.220	9.325	9.200	9.300	277,295	+0.08(+0.87%)
Jan 08, 2026	9.080	9.315	9.080	9.220	287,646	+0.10(+1.10%)
Jan 07, 2026	9.250	9.325	9.040	9.120	416,781	-0.16(-1.72%)
Jan 06, 2026	9.230	9.300	9.100	9.280	383,631	+0.06(+0.65%)
Jan 05, 2026	9.100	9.240	9.040	9.220	316,947	+0.18(+1.99%)
Jan 02, 2026	8.950	9.125	8.900	9.040	204,143	+0.11(+1.23%)
Dec 31, 2025	9.040	9.090	8.925	8.930	291,377	-0.11(-1.22%)
Dec 30, 2025	8.900	9.080	8.900	9.040	414,311	+0.13(+1.46%)
Dec 29, 2025	8.950	8.999	8.890	8.910	424,349	-0.02(-0.22%)
Dec 26, 2025	8.900	8.950	8.850	8.930	279,186	+0.03(+0.34%)
Dec 24, 2025	8.790	8.940	8.770	8.900	198,220	+0.13(+1.48%)
Dec 23, 2025	8.790	8.870	8.720	8.770	339,392	-0.01(-0.11%)
Dec 22, 2025	8.890	8.910	8.780	8.780	368,548	-0.12(-1.35%)
Dec 19, 2025	9.010	9.035	8.860	8.900	648,648	-0.15(-1.66%)
Dec 18, 2025	9.070	9.125	9.000	9.050	287,681	-0.03(-0.33%)
Dec 17, 2025	8.970	9.090	8.955	9.080	294,387	+0.10(+1.11%)
Dec 16, 2025	9.110	9.140	8.940	8.980	390,389	-0.08(-0.88%)
Dec 15, 2025	9.320	9.443	8.950	9.060	649,583	-0.26(-2.79%)
Dec 12, 2025	9.280	9.460	9.270	9.320	229,740	+0.07(+0.76%)
Dec 11, 2025	9.260	9.300	9.180	9.250	442,941	-0.01(-0.11%)
Dec 10, 2025	9.140	9.330	9.130	9.260	533,745	+0.09(+0.98%)
Dec 09, 2025	9.190	9.250	9.130	9.170	307,565	-0.01(-0.11%)
Dec 08, 2025	9.150	9.250	9.100	9.180	379,698	+0.02(+0.22%)
Dec 05, 2025	9.280	9.280	9.110	9.160	517,475	+0.00(+0.00%)
Dec 04, 2025	9.210	9.320	9.160	9.160	385,635	-0.05(-0.54%)
Dec 03, 2025	9.150	9.270	9.110	9.210	472,093	+0.06(+0.66%)
Dec 02, 2025	9.160	9.250	9.120	9.150	280,166	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Runway Growth Finance Corp. - Common Stock (NQ:RWAY)

Historical Prices