Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RxSight, Inc. - Common Stock (NQ:RXST)

12.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 12.55 12.75 12.40 12.48 785,364 -0.08(-0.64%)
Dec 08, 2025 12.70 12.84 12.32 12.56 1,050,035 -0.07(-0.55%)
Dec 05, 2025 12.53 13.16 12.47 12.63 797,590 +0.14(+1.12%)
Dec 04, 2025 11.73 12.53 11.73 12.49 502,534 +0.63(+5.31%)
Dec 03, 2025 11.75 12.20 11.71 11.86 1,478,065 +0.10(+0.85%)
Dec 02, 2025 11.52 12.16 11.23 11.76 697,367 +0.11(+0.94%)
Dec 01, 2025 11.33 11.80 11.20 11.65 1,485,801 +0.23(+2.01%)
Nov 28, 2025 11.57 11.57 11.25 11.42 284,278 -0.10(-0.87%)
Nov 26, 2025 10.61 11.53 10.49 11.52 922,888 +0.85(+7.97%)
Nov 25, 2025 10.27 10.96 10.22 10.67 1,603,169 +0.32(+3.09%)
Nov 24, 2025 10.11 10.48 9.940 10.35 822,705 +0.20(+1.97%)
Nov 21, 2025 9.030 10.40 9.030 10.15 1,127,392 +1.20(+13.41%)
Nov 20, 2025 9.580 9.790 8.800 8.950 832,486 -0.55(-5.79%)
Nov 19, 2025 9.660 9.770 9.475 9.500 394,208 -0.10(-1.04%)
Nov 18, 2025 9.830 9.900 9.450 9.600 648,348 -0.26(-2.64%)
Nov 17, 2025 9.650 10.12 9.540 9.860 631,140 +0.13(+1.34%)
Nov 14, 2025 9.380 9.900 9.380 9.730 610,523 +0.15(+1.57%)
Nov 13, 2025 9.830 10.19 9.580 9.580 594,918 -0.43(-4.30%)
Nov 12, 2025 10.24 10.56 9.920 10.01 837,432 -0.22(-2.15%)
Nov 11, 2025 10.06 10.77 9.870 10.23 1,247,882 +0.12(+1.19%)
Nov 10, 2025 9.490 10.24 9.390 10.11 973,029 +0.74(+7.90%)
Nov 07, 2025 8.570 9.655 8.240 9.370 1,008,491 +0.76(+8.83%)
Nov 06, 2025 9.900 9.980 8.470 8.610 1,770,515 +0.27(+3.24%)
Nov 05, 2025 8.880 9.050 7.990 8.340 1,152,301 -0.66(-7.33%)
Nov 04, 2025 8.410 9.100 8.410 9.000 709,959 +0.32(+3.69%)
Nov 03, 2025 8.840 8.980 8.490 8.680 627,241 -0.11(-1.25%)
Oct 31, 2025 8.590 8.810 8.360 8.790 459,550 +0.20(+2.33%)
Oct 30, 2025 8.400 8.780 8.320 8.590 707,388 +0.16(+1.90%)
Oct 29, 2025 8.870 8.870 8.400 8.430 534,693 -0.38(-4.31%)
Oct 28, 2025 8.630 8.810 8.505 8.810 506,741 +0.15(+1.73%)
Oct 27, 2025 8.590 8.730 8.530 8.660 508,750 +0.05(+0.58%)
Oct 24, 2025 8.550 8.700 8.450 8.610 366,314 +0.18(+2.14%)
Oct 23, 2025 8.560 8.660 8.330 8.430 405,881 -0.10(-1.17%)
Oct 22, 2025 8.750 8.900 8.440 8.530 430,517 -0.18(-2.07%)
Oct 21, 2025 8.530 8.760 8.435 8.710 388,186 +0.18(+2.11%)
Oct 20, 2025 8.460 8.610 8.260 8.530 494,275 +0.29(+3.52%)
Oct 17, 2025 8.420 8.580 8.110 8.240 545,191 -0.24(-2.83%)
Oct 16, 2025 8.000 8.790 7.920 8.480 911,289 +0.58(+7.34%)
Oct 15, 2025 7.880 8.050 7.710 7.900 494,185 +0.16(+2.07%)
Oct 14, 2025 7.440 7.765 7.400 7.740 649,151 +0.17(+2.31%)
Oct 13, 2025 7.660 7.760 7.440 7.565 960,890 +0.06(+0.73%)
Oct 10, 2025 8.160 8.160 7.500 7.510 1,242,444 -0.60(-7.40%)
Oct 09, 2025 8.170 8.270 8.080 8.110 477,577 -0.10(-1.22%)
Oct 08, 2025 8.360 8.360 8.200 8.210 578,355 -0.07(-0.85%)
Oct 07, 2025 8.470 8.568 8.255 8.280 673,425 -0.21(-2.47%)
Oct 06, 2025 8.850 8.960 8.470 8.490 753,483 -0.31(-3.52%)
Oct 03, 2025 8.600 9.000 8.600 8.800 1,154,685 +0.24(+2.80%)
Oct 02, 2025 9.090 9.090 8.550 8.560 596,467 -0.45(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.