Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Rezolve AI PLC - Ordinary Shares (NQ:RZLV)

2.950 -0.090 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	3.100	3.140	2.890	2.950	7,123,401	-0.09(-2.96%)
Jul 24, 2025	3.350	3.390	3.020	3.040	11,928,255	-0.35(-10.32%)
Jul 23, 2025	3.165	3.600	3.070	3.390	32,488,516	+0.40(+13.38%)
Jul 22, 2025	2.840	3.020	2.690	2.990	10,275,959	+0.29(+10.74%)
Jul 21, 2025	2.890	3.230	2.680	2.700	19,039,696	-0.12(-4.26%)
Jul 18, 2025	2.870	2.930	2.770	2.820	8,041,792	-0.05(-1.74%)
Jul 17, 2025	2.900	3.030	2.760	2.870	15,189,823	+0.22(+8.30%)
Jul 16, 2025	2.430	2.655	2.410	2.650	7,308,194	+0.22(+9.05%)
Jul 15, 2025	2.490	2.520	2.390	2.430	4,130,219	-0.02(-0.82%)
Jul 14, 2025	2.520	2.560	2.420	2.450	4,504,941	-0.09(-3.54%)
Jul 11, 2025	2.640	2.650	2.440	2.540	5,902,821	-0.08(-3.05%)
Jul 10, 2025	2.560	2.750	2.540	2.620	6,528,119	+0.13(+5.22%)
Jul 09, 2025	2.620	2.640	2.430	2.490	8,689,836	-0.12(-4.60%)
Jul 08, 2025	2.660	2.750	2.580	2.610	6,832,146	-0.04(-1.51%)
Jul 07, 2025	2.790	2.800	2.580	2.650	8,056,081	-0.17(-6.03%)
Jul 03, 2025	2.800	2.900	2.780	2.820	4,667,636	+0.05(+1.81%)
Jul 02, 2025	2.860	2.970	2.750	2.770	6,947,796	-0.11(-3.82%)
Jul 01, 2025	2.960	3.010	2.815	2.880	9,494,047	-0.20(-6.34%)
Jun 30, 2025	2.940	3.150	2.920	3.075	16,209,494	+0.33(+12.23%)
Jun 27, 2025	3.080	3.330	2.640	2.740	36,062,312	-0.21(-7.12%)
Jun 26, 2025	2.930	3.150	2.880	2.950	13,146,340	+0.10(+3.51%)
Jun 25, 2025	3.050	3.110	2.680	2.850	24,654,488	+0.07(+2.52%)
Jun 24, 2025	2.260	2.860	2.260	2.780	44,725,988	+0.74(+36.27%)
Jun 23, 2025	2.060	2.170	1.945	2.040	17,040,706	+0.12(+6.25%)
Jun 20, 2025	2.030	2.030	1.920	1.920	3,582,368	-0.09(-4.48%)
Jun 18, 2025	1.980	2.060	1.960	2.010	2,428,490	+0.03(+1.52%)
Jun 17, 2025	2.020	2.050	1.970	1.980	2,885,236	-0.04(-1.98%)
Jun 16, 2025	2.105	2.105	2.000	2.020	4,433,050	-0.01(-0.49%)
Jun 13, 2025	2.050	2.130	2.010	2.030	4,084,958	-0.11(-5.14%)
Jun 12, 2025	1.965	2.375	1.925	2.140	10,953,497	+0.20(+10.31%)
Jun 11, 2025	2.060	2.073	1.920	1.940	4,195,130	-0.11(-5.37%)
Jun 10, 2025	2.110	2.120	2.020	2.050	2,675,701	-0.01(-0.49%)
Jun 09, 2025	2.070	2.150	2.030	2.060	2,010,080	+0.02(+0.98%)
Jun 06, 2025	2.000	2.080	2.000	2.040	2,321,202	+0.03(+1.49%)
Jun 05, 2025	2.020	2.070	1.995	2.010	2,594,114	-0.04(-1.95%)
Jun 04, 2025	1.960	2.090	1.950	2.050	2,867,546	+0.10(+5.13%)
Jun 03, 2025	1.910	1.995	1.910	1.950	1,694,272	+0.05(+2.63%)
Jun 02, 2025	1.970	1.990	1.900	1.900	3,360,655	-0.10(-5.00%)
May 30, 2025	2.070	2.075	1.950	2.000	3,477,671	-0.10(-4.76%)
May 29, 2025	2.100	2.210	2.080	2.100	2,614,394	+0.03(+1.45%)
May 28, 2025	2.160	2.160	2.070	2.070	2,995,312	-0.07(-3.27%)
May 27, 2025	2.160	2.230	2.100	2.140	4,355,275	+0.03(+1.42%)
May 23, 2025	2.100	2.180	2.060	2.110	3,024,175	-0.08(-3.65%)
May 22, 2025	2.080	2.235	2.073	2.190	3,408,811	+0.09(+4.29%)
May 21, 2025	2.160	2.315	2.070	2.100	3,800,038	-0.06(-2.78%)
May 20, 2025	2.350	2.400	2.150	2.160	4,525,228	-0.18(-7.69%)
May 19, 2025	2.310	2.400	2.280	2.340	3,175,955	-0.07(-2.90%)
May 16, 2025	2.310	2.500	2.260	2.410	5,399,175	+0.12(+5.01%)
May 15, 2025	2.320	2.369	2.240	2.295	2,854,066	-0.08(-3.16%)
May 14, 2025	2.260	2.470	2.220	2.370	6,216,072	+0.11(+4.87%)
May 13, 2025	2.150	2.305	2.150	2.260	5,239,968	+0.11(+5.12%)
May 12, 2025	2.190	2.270	2.130	2.150	4,404,147	+0.12(+5.91%)
May 09, 2025	2.310	2.330	2.000	2.030	5,827,310	-0.27(-11.74%)
May 08, 2025	2.080	2.350	2.080	2.300	5,749,359	+0.24(+11.65%)
May 07, 2025	1.985	2.085	1.920	2.060	2,762,933	+0.07(+3.52%)
May 06, 2025	2.030	2.110	1.980	1.990	4,085,751	-0.12(-5.69%)
May 05, 2025	2.210	2.239	2.030	2.110	4,745,284	-0.15(-6.64%)
May 02, 2025	2.240	2.260	2.060	2.260	6,460,682	+0.07(+3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rezolve AI PLC - Ordinary Shares (NQ:RZLV)

Historical Prices