Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.440	2.730	2.425	2.600	70,740	+0.10(+4.00%)
Jul 10, 2025	2.550	2.670	2.440	2.500	49,461	-0.05(-1.96%)
Jul 09, 2025	2.460	2.720	2.445	2.550	76,428	-0.03(-1.16%)
Jul 08, 2025	1.970	2.630	1.965	2.580	190,036	+0.62(+31.63%)
Jul 07, 2025	1.780	2.100	1.750	1.960	90,193	+0.24(+13.95%)
Jul 03, 2025	1.750	1.819	1.715	1.720	14,060	-0.03(-1.71%)
Jul 02, 2025	1.780	1.790	1.731	1.750	5,713	-0.01(-0.57%)
Jul 01, 2025	1.699	1.776	1.699	1.760	3,107	+0.01(+0.28%)
Jun 30, 2025	1.757	1.791	1.670	1.755	14,746	+0.06(+3.85%)
Jun 27, 2025	1.780	1.850	1.690	1.690	18,811	-0.09(-5.06%)
Jun 26, 2025	1.870	1.870	1.774	1.780	9,113	-0.04(-2.20%)
Jun 25, 2025	1.792	1.850	1.728	1.820	2,633	+0.02(+1.11%)
Jun 24, 2025	1.800	1.800	1.722	1.800	4,550	+0.04(+2.27%)
Jun 23, 2025	1.820	1.820	1.720	1.760	8,128	-0.03(-1.68%)
Jun 20, 2025	1.780	1.795	1.720	1.790	11,931	+0.01(+0.56%)
Jun 18, 2025	1.800	1.800	1.670	1.780	8,148	+0.00(+0.00%)
Jun 17, 2025	1.700	1.790	1.651	1.780	7,121	+0.08(+4.71%)
Jun 16, 2025	1.740	1.770	1.650	1.700	12,681	-0.01(-0.58%)
Jun 13, 2025	1.850	1.850	1.600	1.710	54,620	-0.12(-6.61%)
Jun 12, 2025	1.860	1.890	1.730	1.831	55,088	-0.05(-2.61%)
Jun 11, 2025	1.840	1.880	1.820	1.880	13,145	+0.01(+0.53%)
Jun 10, 2025	1.848	1.890	1.790	1.870	9,800	+0.01(+0.54%)
Jun 09, 2025	1.870	1.879	1.790	1.860	9,342	+0.05(+2.76%)
Jun 06, 2025	1.920	1.920	1.800	1.810	2,411	-0.02(-1.36%)
Jun 05, 2025	1.919	1.919	1.828	1.835	2,930	-0.03(-1.74%)
Jun 04, 2025	1.860	1.880	1.760	1.867	18,280	+0.01(+0.40%)
Jun 03, 2025	1.850	1.920	1.840	1.860	10,363	-0.06(-3.12%)
Jun 02, 2025	1.890	1.960	1.821	1.920	32,906	-0.01(-0.52%)
May 30, 2025	1.930	2.000	1.800	1.930	59,306	+0.12(+6.63%)
May 29, 2025	1.740	1.850	1.730	1.810	39,624	+0.05(+2.84%)
May 28, 2025	1.800	1.880	1.750	1.760	42,403	-0.02(-1.12%)
May 27, 2025	1.850	1.880	1.712	1.780	47,527	-0.03(-1.66%)
May 23, 2025	1.880	1.960	1.720	1.810	217,644	-0.05(-2.69%)
May 22, 2025	1.710	1.950	1.655	1.860	317,824	+0.15(+8.77%)
May 21, 2025	1.860	1.880	1.710	1.710	30,027	-0.13(-7.20%)
May 20, 2025	1.830	1.860	1.800	1.843	17,537	+0.04(+2.37%)
May 19, 2025	1.900	1.930	1.770	1.800	35,496	-0.05(-2.70%)
May 16, 2025	2.100	2.100	1.840	1.850	28,509	-0.09(-4.64%)
May 15, 2025	1.905	2.100	1.825	1.940	320,772	+0.09(+4.86%)
May 14, 2025	1.930	2.030	1.761	1.850	47,012	-0.03(-1.44%)
May 13, 2025	2.010	2.010	1.861	1.877	23,178	-0.10(-5.20%)
May 12, 2025	1.790	2.150	1.782	1.980	143,573	+0.19(+10.61%)
May 09, 2025	1.674	1.797	1.674	1.790	16,972	+0.07(+4.07%)
May 08, 2025	1.742	1.850	1.720	1.720	6,629	+0.03(+1.77%)
May 07, 2025	1.690	1.800	1.680	1.690	57,765	+0.02(+1.20%)
May 06, 2025	1.720	1.870	1.610	1.670	141,499	-0.03(-1.76%)
May 05, 2025	1.710	1.790	1.590	1.700	114,373	+0.10(+6.25%)
May 02, 2025	1.650	1.660	1.530	1.600	46,928	-0.10(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

Historical Prices