Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

3.030 +0.110 (+3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 3.000 3.070 2.921 3.030 201,205 +0.11(+3.77%)
Oct 23, 2025 3.000 3.035 2.815 2.920 220,992 -0.08(-2.67%)
Oct 22, 2025 2.990 3.020 2.900 3.000 409,931 +0.00(+0.00%)
Oct 21, 2025 2.940 3.070 2.760 3.000 514,778 +0.00(+0.00%)
Oct 20, 2025 2.600 3.050 2.570 3.000 864,798 +0.49(+19.52%)
Oct 17, 2025 2.250 2.540 2.100 2.510 447,484 +0.34(+15.67%)
Oct 16, 2025 2.310 2.465 2.170 2.170 144,462 -0.18(-7.66%)
Oct 15, 2025 2.310 2.428 2.270 2.350 193,480 +0.05(+2.17%)
Oct 14, 2025 2.290 2.320 2.200 2.300 115,048 -0.01(-0.43%)
Oct 13, 2025 2.320 2.380 2.200 2.310 112,342 +0.02(+0.87%)
Oct 10, 2025 2.540 2.590 2.270 2.290 263,681 -0.21(-8.40%)
Oct 09, 2025 2.480 2.600 2.420 2.500 462,668 +0.16(+6.84%)
Oct 08, 2025 2.350 2.461 2.260 2.340 274,775 +0.00(+0.00%)
Oct 07, 2025 2.300 2.410 2.230 2.340 422,949 +0.05(+2.18%)
Oct 06, 2025 2.090 2.490 2.055 2.290 1,130,195 +0.23(+11.17%)
Oct 03, 2025 1.980 2.083 1.966 2.060 2,710,060 +0.05(+2.49%)
Oct 02, 2025 1.980 2.040 1.940 2.010 46,817 +0.03(+1.52%)
Oct 01, 2025 1.990 2.050 1.909 1.980 63,765 -0.03(-1.49%)
Sep 30, 2025 1.950 2.025 1.850 2.010 106,446 +0.06(+3.08%)
Sep 29, 2025 2.040 2.100 1.890 1.950 208,078 -0.06(-2.99%)
Sep 26, 2025 2.060 2.160 1.980 2.010 199,157 -0.09(-4.29%)
Sep 25, 2025 2.150 2.185 2.030 2.100 156,804 -0.06(-2.78%)
Sep 24, 2025 2.230 2.350 2.140 2.160 221,752 -0.10(-4.42%)
Sep 23, 2025 2.470 2.493 2.200 2.260 203,337 -0.22(-8.87%)
Sep 22, 2025 2.450 2.550 2.360 2.480 161,994 +0.01(+0.40%)
Sep 19, 2025 2.800 2.900 2.330 2.470 822,766 -0.32(-11.47%)
Sep 18, 2025 2.600 2.919 2.540 2.790 792,570 +0.21(+8.14%)
Sep 17, 2025 2.210 2.630 2.189 2.580 1,877,807 +0.43(+20.00%)
Sep 16, 2025 2.130 2.170 2.050 2.150 70,034 +0.05(+2.38%)
Sep 15, 2025 2.090 2.180 2.060 2.100 135,894 -0.02(-0.94%)
Sep 12, 2025 2.070 2.166 2.070 2.120 60,949 +0.00(+0.00%)
Sep 11, 2025 2.130 2.170 2.120 2.120 46,418 -0.01(-0.47%)
Sep 10, 2025 2.150 2.180 2.100 2.130 37,382 +0.00(+0.00%)
Sep 09, 2025 2.110 2.205 2.100 2.130 268,415 +0.03(+1.43%)
Sep 08, 2025 2.170 2.240 2.100 2.100 155,184 -0.17(-7.49%)
Sep 05, 2025 2.220 2.300 2.200 2.270 118,640 +0.01(+0.44%)
Sep 04, 2025 2.300 2.308 2.190 2.260 31,640 -0.06(-2.59%)
Sep 03, 2025 2.150 2.340 2.155 2.320 106,422 +0.20(+9.43%)
Sep 02, 2025 2.060 2.203 2.050 2.120 127,533 +0.04(+1.92%)
Aug 29, 2025 2.100 2.119 2.030 2.080 19,046 -0.02(-0.95%)
Aug 28, 2025 2.140 2.150 2.091 2.100 16,028 -0.02(-0.94%)
Aug 27, 2025 2.130 2.185 2.120 2.120 55,024 -0.04(-2.08%)
Aug 26, 2025 2.270 2.280 2.150 2.165 40,546 -0.05(-2.26%)
Aug 25, 2025 2.110 2.290 2.110 2.215 43,833 +0.02(+0.93%)
Aug 22, 2025 2.090 2.200 2.070 2.195 73,456 +0.14(+6.79%)
Aug 21, 2025 2.000 2.080 1.980 2.055 125,942 +0.05(+2.24%)
Aug 20, 2025 2.000 2.059 1.965 2.010 145,888 +0.01(+0.50%)
Aug 19, 2025 2.130 2.180 2.000 2.000 60,862 -0.18(-8.26%)
Aug 18, 2025 2.240 2.240 2.115 2.180 72,932 -0.04(-1.80%)
Aug 15, 2025 2.210 2.250 2.170 2.220 75,911 +0.01(+0.45%)
Aug 14, 2025 2.120 2.240 2.120 2.210 146,892 +0.06(+2.79%)
Aug 13, 2025 2.180 2.210 2.090 2.150 76,342 -0.01(-0.46%)
Aug 12, 2025 2.000 2.160 2.000 2.160 140,143 +0.14(+7.08%)
Aug 11, 2025 2.170 2.205 1.940 2.017 123,937 -0.18(-8.31%)
Aug 08, 2025 2.190 2.257 2.130 2.200 117,934 -0.03(-1.35%)
Aug 07, 2025 2.230 2.250 2.150 2.230 153,457 +0.04(+1.83%)
Aug 06, 2025 2.250 2.280 2.180 2.190 116,735 -0.11(-4.78%)
Aug 05, 2025 2.260 2.393 2.220 2.300 118,743 +0.02(+0.88%)
Aug 04, 2025 2.210 2.345 2.120 2.280 123,778 +0.05(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.