Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

3.940 +0.130 (+3.41%)

Streaming Delayed Price Updated: 9:42 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.540	3.890	3.540	3.810	150,136	+0.22(+6.13%)
Dec 11, 2025	3.660	3.750	3.580	3.590	112,751	-0.12(-3.23%)
Dec 10, 2025	3.800	3.800	3.506	3.710	153,047	-0.05(-1.33%)
Dec 09, 2025	3.520	3.860	3.520	3.760	355,198	+0.21(+5.92%)
Dec 08, 2025	4.000	4.010	3.300	3.550	446,660	-0.43(-10.80%)
Dec 05, 2025	3.820	4.080	3.808	3.980	505,899	+0.18(+4.74%)
Dec 04, 2025	3.700	3.920	3.647	3.800	207,552	+0.10(+2.70%)
Dec 03, 2025	3.660	3.783	3.580	3.700	260,297	+0.06(+1.65%)
Dec 02, 2025	3.810	3.865	3.610	3.640	150,129	-0.15(-3.96%)
Dec 01, 2025	3.950	4.025	3.640	3.790	367,287	-0.16(-4.05%)
Nov 28, 2025	4.080	4.190	3.930	3.950	232,878	-0.09(-2.23%)
Nov 26, 2025	3.970	4.110	3.900	4.040	238,275	+0.11(+2.80%)
Nov 25, 2025	4.030	4.150	3.890	3.930	402,722	-0.09(-2.24%)
Nov 24, 2025	4.000	4.100	3.800	4.020	165,240	+0.07(+1.77%)
Nov 21, 2025	3.850	4.000	3.680	3.950	137,698	+0.15(+3.95%)
Nov 20, 2025	3.880	3.970	3.700	3.800	223,924	-0.03(-0.78%)
Nov 19, 2025	3.900	4.000	3.710	3.830	224,593	-0.08(-2.05%)
Nov 18, 2025	3.440	3.970	3.425	3.910	325,711	+0.41(+11.71%)
Nov 17, 2025	3.240	3.500	3.230	3.500	150,173	+0.26(+8.02%)
Nov 14, 2025	3.030	3.300	3.000	3.240	268,226	+0.14(+4.52%)
Nov 13, 2025	3.350	3.590	3.080	3.100	192,910	-0.31(-9.09%)
Nov 12, 2025	3.280	3.440	3.070	3.410	155,506	+0.14(+4.28%)
Nov 11, 2025	3.150	3.330	3.072	3.270	86,484	+0.07(+2.19%)
Nov 10, 2025	3.120	3.390	3.097	3.200	122,555	+0.00(+0.00%)
Nov 07, 2025	2.980	3.200	2.964	3.200	140,972	+0.10(+3.23%)
Nov 06, 2025	3.150	3.150	2.842	3.100	376,862	-0.08(-2.52%)
Nov 05, 2025	3.200	3.340	3.135	3.180	79,526	-0.07(-2.15%)
Nov 04, 2025	3.140	3.330	3.140	3.250	257,287	+0.00(+0.00%)
Nov 03, 2025	3.250	3.290	3.090	3.250	207,561	+0.00(+0.00%)
Oct 31, 2025	2.930	3.330	2.930	3.250	226,573	+0.24(+7.97%)
Oct 30, 2025	3.060	3.085	2.970	3.010	138,043	-0.03(-0.99%)
Oct 29, 2025	3.030	3.060	2.910	3.040	128,835	+0.02(+0.66%)
Oct 28, 2025	2.990	3.030	2.900	3.020	94,433	-0.01(-0.33%)
Oct 27, 2025	2.950	3.190	2.950	3.030	274,286	+0.00(+0.00%)
Oct 24, 2025	3.000	3.070	2.921	3.030	201,205	+0.11(+3.77%)
Oct 23, 2025	3.000	3.035	2.815	2.920	220,992	-0.08(-2.67%)
Oct 22, 2025	2.990	3.020	2.900	3.000	409,931	+0.00(+0.00%)
Oct 21, 2025	2.940	3.070	2.760	3.000	514,778	+0.00(+0.00%)
Oct 20, 2025	2.600	3.050	2.570	3.000	864,798	+0.49(+19.52%)
Oct 17, 2025	2.250	2.540	2.100	2.510	447,484	+0.34(+15.67%)
Oct 16, 2025	2.310	2.465	2.170	2.170	144,462	-0.18(-7.66%)
Oct 15, 2025	2.310	2.428	2.270	2.350	193,480	+0.05(+2.17%)
Oct 14, 2025	2.290	2.320	2.200	2.300	115,048	-0.01(-0.43%)
Oct 13, 2025	2.320	2.380	2.200	2.310	112,342	+0.02(+0.87%)
Oct 10, 2025	2.540	2.590	2.270	2.290	263,681	-0.21(-8.40%)
Oct 09, 2025	2.480	2.600	2.420	2.500	462,668	+0.16(+6.84%)
Oct 08, 2025	2.350	2.461	2.260	2.340	274,775	+0.00(+0.00%)
Oct 07, 2025	2.300	2.410	2.230	2.340	422,949	+0.05(+2.18%)
Oct 06, 2025	2.090	2.490	2.055	2.290	1,130,195	+0.23(+11.17%)
Oct 03, 2025	1.980	2.083	1.966	2.060	2,710,060	+0.05(+2.49%)
Oct 02, 2025	1.980	2.040	1.940	2.010	46,817	+0.03(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAB Biotherapeutics, Inc. - Common Stock (NQ:SABS)

Historical Prices