Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sab Biotherapeutics Inc (NQ: SABS )

3.150 -0.080 (-2.48%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	3.180	3.370	3.100	3.150	10,111	-0.08(-2.48%)
Jun 13, 2024	3.250	3.435	3.205	3.230	8,775	-0.07(-2.12%)
Jun 12, 2024	3.400	3.500	3.250	3.300	30,697	-0.09(-2.65%)
Jun 11, 2024	3.320	3.400	3.200	3.390	18,433	+0.07(+2.11%)
Jun 10, 2024	3.090	3.320	2.918	3.320	23,064	+0.38(+12.79%)
Jun 07, 2024	2.910	3.220	2.910	2.944	9,274	+0.10(+3.65%)
Jun 06, 2024	2.730	3.070	2.640	2.840	61,147	+0.11(+4.00%)
Jun 05, 2024	2.640	2.731	2.480	2.731	10,925	+0.04(+1.52%)
Jun 04, 2024	2.520	2.690	2.510	2.690	1,625	+0.02(+0.75%)
Jun 03, 2024	2.640	2.670	2.480	2.670	11,135	+0.03(+1.14%)
May 31, 2024	2.635	2.640	2.470	2.640	4,222	+0.00(+0.00%)
May 30, 2024	2.792	2.819	2.640	2.640	10,170	-0.18(-6.38%)
May 29, 2024	2.720	2.820	2.720	2.820	3,400	+0.10(+3.68%)
May 28, 2024	2.710	2.820	2.622	2.720	3,483	+0.00(+0.00%)
May 24, 2024	2.610	2.800	2.510	2.720	14,480	+0.13(+5.02%)
May 23, 2024	2.840	2.932	2.360	2.590	47,992	-0.25(-8.80%)
May 22, 2024	2.990	2.990	2.650	2.840	57,292	-0.07(-2.41%)
May 21, 2024	3.000	3.330	2.500	2.910	355,156	-0.54(-15.65%)
May 20, 2024	3.500	3.500	3.380	3.450	31,176	-0.18(-4.96%)
May 17, 2024	3.750	3.790	3.520	3.630	12,221	-0.24(-6.20%)
May 16, 2024	3.900	3.960	3.836	3.870	15,977	-0.13(-3.25%)
May 15, 2024	4.000	4.001	4.000	4.000	1,803	-0.04(-1.11%)
May 14, 2024	4.000	4.180	3.720	4.045	11,044	-0.04(-1.10%)
May 13, 2024	4.010	4.200	3.910	4.090	12,185	+0.08(+2.00%)
May 10, 2024	4.065	4.205	4.000	4.010	4,830	+0.01(+0.25%)
May 09, 2024	4.140	4.140	4.000	4.000	4,024	-0.10(-2.44%)
May 08, 2024	4.100	4.348	4.100	4.100	8,954	+0.01(+0.24%)
May 07, 2024	4.250	4.500	4.010	4.090	14,549	+0.15(+3.81%)
May 06, 2024	4.100	4.250	3.940	3.940	13,187	-0.09(-2.23%)
May 03, 2024	4.000	4.100	4.000	4.030	2,533	+0.01(+0.25%)
May 02, 2024	4.250	4.300	4.020	4.020	12,181	-0.08(-1.95%)
May 01, 2024	4.100	4.100	4.100	4.100	336	-0.19(-4.43%)
Apr 30, 2024	4.130	4.300	4.120	4.290	805	+0.10(+2.39%)
Apr 29, 2024	4.270	4.270	4.180	4.190	2,681	-0.06(-1.41%)
Apr 26, 2024	4.100	4.395	4.100	4.250	4,877	+0.24(+5.98%)
Apr 25, 2024	4.010	4.010	4.010	4.010	794	-0.39(-8.86%)
Apr 24, 2024	4.400	4.400	4.400	4.400	731	+0.04(+0.92%)
Apr 23, 2024	4.380	4.390	4.360	4.360	858	-0.03(-0.68%)
Apr 22, 2024	4.510	4.650	4.360	4.390	1,741	+0.10(+2.33%)
Apr 19, 2024	4.310	4.310	4.290	4.290	891	-0.17(-3.81%)
Apr 18, 2024	4.340	4.706	4.340	4.460	2,927	-0.14(-3.04%)
Apr 17, 2024	4.370	4.850	4.340	4.600	3,644	-0.28(-5.74%)
Apr 16, 2024	4.940	4.940	4.530	4.880	6,922	+0.27(+5.86%)
Apr 15, 2024	4.780	4.780	4.600	4.610	3,060	-0.06(-1.39%)
Apr 12, 2024	4.610	4.675	4.540	4.675	3,497	+0.17(+3.89%)
Apr 11, 2024	4.500	4.500	4.500	4.500	688	-0.05(-1.10%)
Apr 10, 2024	4.490	4.550	4.490	4.550	2,577	+0.09(+2.02%)
Apr 09, 2024	4.492	4.492	4.460	4.460	1,609	+0.00(+0.00%)
Apr 08, 2024	4.250	4.460	4.250	4.460	1,014	+0.12(+2.76%)
Apr 05, 2024	4.450	4.620	4.250	4.340	4,071	-0.08(-1.81%)
Apr 04, 2024	4.546	4.546	4.250	4.420	9,005	-0.04(-0.90%)
Apr 03, 2024	4.830	4.857	4.460	4.460	4,288	-0.04(-0.89%)
Apr 02, 2024	4.720	4.720	4.469	4.500	8,491	+0.21(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices