Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0271 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0283	0.0340	0.0262	0.0271	89,116	-0.00(-3.90%)
Oct 24, 2025	0.0399	0.0399	0.0280	0.0282	7,000	-0.00(-2.76%)
Oct 23, 2025	0.0280	0.0291	0.0277	0.0290	11,160	+0.00(+4.32%)
Oct 22, 2025	0.0278	0.0281	0.0277	0.0278	5,500	+0.00(+0.36%)
Oct 21, 2025	0.0312	0.0312	0.0277	0.0277	41,431	-0.00(-6.42%)
Oct 20, 2025	0.0325	0.0327	0.0296	0.0296	7,487	+0.00(+2.42%)
Oct 17, 2025	0.0276	0.0289	0.0276	0.0289	1,201	-0.00(-4.62%)
Oct 16, 2025	0.0276	0.0303	0.0275	0.0303	25,218	-0.00(-7.90%)
Oct 15, 2025	0.0272	0.0331	0.0272	0.0329	1,516	-0.00(-2.08%)
Oct 13, 2025				0.0336	0	-0.00(-1.47%)
Oct 10, 2025	0.0268	0.0341	0.0268	0.0341	7,572	-0.00(-0.58%)
Oct 09, 2025	0.0283	0.0345	0.0255	0.0343	42,638	+0.01(+22.06%)
Oct 08, 2025	0.0580	0.0580	0.0278	0.0281	59,136	+0.00(+0.00%)
Oct 07, 2025	0.0450	0.0500	0.0265	0.0281	128,353	-0.01(-31.30%)
Oct 06, 2025	0.0250	0.0449	0.0250	0.0409	74,908	+0.01(+37.25%)
Oct 03, 2025	0.0253	0.0313	0.0253	0.0298	6,807	+0.01(+25.21%)
Oct 01, 2025				0.0238	300	+0.00(+1.71%)
Sep 30, 2025	0.0232	0.0285	0.0232	0.0234	6,427	-0.00(-6.40%)
Sep 29, 2025	0.0238	0.0250	0.0238	0.0250	1,566	-0.00(-9.42%)
Sep 25, 2025				0.0276	0	-0.00(-5.48%)
Sep 24, 2025	0.0292	0.0292	0.0292	0.0292	850	+0.00(+8.55%)
Sep 23, 2025	0.0255	0.0269	0.0255	0.0269	513	-0.00(-0.74%)
Sep 19, 2025				0.0271	0	-0.00(-7.82%)
Sep 18, 2025	0.0349	0.0349	0.0280	0.0294	902	-0.00(-14.29%)
Sep 17, 2025	0.0298	0.0343	0.0285	0.0343	10,605	+0.00(+4.26%)
Sep 16, 2025	0.0220	0.0330	0.0220	0.0329	3,496	+0.00(+14.24%)
Sep 12, 2025				0.0288	0	-0.00(-12.73%)
Sep 11, 2025	0.0330	0.0330	0.0330	0.0330	1,053	+0.00(+3.77%)
Sep 10, 2025	0.0285	0.0338	0.0262	0.0318	30,223	+0.01(+22.31%)
Sep 08, 2025				0.0260	0	+0.00(+2.77%)
Sep 05, 2025	0.0260	0.0261	0.0250	0.0253	52,851	-0.00(-3.44%)
Sep 04, 2025	0.0262	0.0287	0.0260	0.0262	15,584	+0.00(+2.34%)
Sep 03, 2025	0.0256	0.0256	0.0256	0.0256	300	+0.00(+0.39%)
Sep 02, 2025	0.0255	0.0255	0.0255	0.0255	207	-0.00(-9.25%)
Aug 29, 2025	0.0281	0.0281	0.0281	0.0281	506	+0.00(+0.36%)
Aug 27, 2025				0.0280	0	-0.00(-10.54%)
Aug 26, 2025	0.0276	0.0313	0.0276	0.0313	1,874	+0.00(+13.41%)
Aug 22, 2025				0.0276	128	+0.00(+9.96%)
Aug 21, 2025	0.0275	0.0275	0.0250	0.0251	32,906	-0.00(-7.38%)
Aug 20, 2025	0.0282	0.0282	0.0271	0.0271	2,166	-0.00(-4.24%)
Aug 19, 2025	0.0283	0.0284	0.0253	0.0283	21,438	+0.00(+0.71%)
Aug 15, 2025				0.0281	170	-0.00(-0.35%)
Aug 14, 2025	0.0282	0.0282	0.0253	0.0282	1,534	-0.00(-0.35%)
Aug 13, 2025	0.0280	0.0295	0.0278	0.0283	29,446	+0.00(+2.91%)
Aug 12, 2025	0.0253	0.0296	0.0253	0.0275	13,760	+0.00(+0.36%)
Aug 11, 2025	0.0280	0.0280	0.0274	0.0274	4,000	-0.00(-1.44%)
Aug 08, 2025	0.0283	0.0298	0.0266	0.0278	5,510	-0.00(-7.33%)
Aug 07, 2025	0.0300	0.0301	0.0300	0.0300	1,650	+0.00(+3.45%)
Aug 06, 2025	0.0287	0.0290	0.0287	0.0290	16,308	+0.00(+13.73%)
Aug 05, 2025	0.0281	0.0291	0.0253	0.0255	55,366	-0.00(-15.00%)
Aug 04, 2025	0.0280	0.0300	0.0280	0.0300	3,589	+0.00(+6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

Historical Prices