Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.0380 0 -0.00(-11.63%)
Jan 28, 2026 0.0402 0.0430 0.0302 0.0430 6,000 +0.00(+7.50%)
Jan 27, 2026 0.0405 0.0570 0.0400 0.0400 211,358 +0.00(+1.27%)
Jan 26, 2026 0.0395 0.0395 0.0395 0.0395 700 -0.00(-1.25%)
Jan 22, 2026 0.0400 35 +0.00(+1.78%)
Jan 21, 2026 0.0300 0.0398 0.0300 0.0393 52,874 +0.01(+31.00%)
Jan 20, 2026 0.0252 0.0349 0.0250 0.0300 88,826 +0.00(+1.69%)
Jan 15, 2026 0.0295 0 -0.00(-0.67%)
Jan 13, 2026 0.0297 0 +0.00(+7.22%)
Jan 12, 2026 0.0309 0.0309 0.0250 0.0277 21,729 -0.00(-8.28%)
Jan 09, 2026 0.0251 0.0348 0.0250 0.0302 7,368 -0.01(-22.37%)
Jan 07, 2026 0.0389 0 +0.00(+2.37%)
Jan 06, 2026 0.0262 0.0380 0.0262 0.0380 2,200 +0.01(+22.58%)
Jan 02, 2026 0.0310 0 -0.00(-0.64%)
Dec 31, 2025 0.0251 0.0312 0.0251 0.0312 1,500 -0.00(-0.64%)
Dec 30, 2025 0.0250 0.0314 0.0250 0.0314 54,874 -0.00(-1.57%)
Dec 24, 2025 0.0319 0 -0.00(-1.54%)
Dec 23, 2025 0.0288 0.0324 0.0251 0.0324 4,600 +0.01(+29.60%)
Dec 22, 2025 0.0247 0.0250 0.0225 0.0250 22,361 +0.00(+1.21%)
Dec 18, 2025 0.0247 0 +0.00(+0.00%)
Dec 17, 2025 0.0224 0.0247 0.0217 0.0247 610 +0.00(+0.00%)
Dec 16, 2025 0.0216 0.0248 0.0216 0.0247 6,600 -0.00(-0.40%)
Dec 15, 2025 0.0228 0.0248 0.0210 0.0248 98,841 -0.00(-1.20%)
Dec 11, 2025 0.0251 0 +0.00(+0.40%)
Dec 10, 2025 0.0249 0.0250 0.0248 0.0250 17,936 +0.00(+13.64%)
Dec 09, 2025 0.0236 0.0250 0.0220 0.0220 3,722 -0.00(-13.04%)
Dec 08, 2025 0.0220 0.0253 0.0220 0.0253 2,985 +0.00(+8.58%)
Dec 05, 2025 0.0250 0.0254 0.0231 0.0233 11,171 -0.00(-6.80%)
Dec 04, 2025 0.0247 0.0255 0.0225 0.0250 9,238 -0.00(-10.71%)
Dec 03, 2025 0.0225 0.0280 0.0225 0.0280 1,274 -0.00(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.