Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ:SABSW)

0.0222 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 0.0282 0.0282 0.0222 0.0222 1,630 -0.00(-11.20%)
May 12, 2025 0.0285 0.0285 0.0250 0.0250 852 -0.00(-12.59%)
May 09, 2025 0.0219 0.0286 0.0219 0.0286 502 +0.01(+31.80%)
May 08, 2025 0.0329 0.0329 0.0217 0.0217 2,559 -0.00(-14.23%)
May 07, 2025 0.0298 0.0298 0.0253 0.0253 1,200 -0.00(-15.67%)
May 06, 2025 0.0298 0.0327 0.0298 0.0300 710 +0.00(+19.52%)
May 05, 2025 0.0251 0.0251 0.0251 0.0251 200 +0.00(+0.40%)
May 02, 2025 0.0250 0.0250 0.0250 0.0250 705 -0.00(-13.19%)
Apr 29, 2025 0.0288 736 -0.00(-4.00%)
Apr 28, 2025 0.0257 0.0334 0.0257 0.0300 3,424 +0.01(+23.97%)
Apr 25, 2025 0.0242 0.0243 0.0242 0.0242 300 +0.00(+7.08%)
Apr 23, 2025 0.0226 0 -0.00(-15.04%)
Apr 21, 2025 0.0266 0 +0.00(+1.14%)
Apr 16, 2025 0.0263 0 +0.00(+21.20%)
Apr 14, 2025 0.0217 0 -0.00(-16.54%)
Apr 10, 2025 0.0260 0 +0.00(+4.00%)
Apr 07, 2025 0.0250 0 +0.00(+0.00%)
Apr 04, 2025 0.0253 0.0253 0.0250 0.0250 2,722 -0.00(-16.11%)
Apr 03, 2025 0.0297 0.0298 0.0297 0.0298 496 -0.01(-14.61%)
Mar 28, 2025 0.0349 2 +0.00(+0.00%)
Mar 27, 2025 0.0297 0.0598 0.0256 0.0349 96,723 +0.01(+16.72%)
Mar 25, 2025 0.0299 50 +0.00(+11.15%)
Mar 24, 2025 0.0205 0.0269 0.0205 0.0269 3,971 +0.00(+7.60%)
Mar 21, 2025 0.0250 0.0250 0.0250 0.0250 2,101 -0.00(-0.40%)
Mar 18, 2025 0.0251 20 -0.00(-0.79%)
Mar 14, 2025 0.0253 0 -0.00(-11.85%)
Mar 11, 2025 0.0287 11 -0.00(-4.65%)
Mar 10, 2025 0.0257 0.0301 0.0256 0.0301 12,800 +0.00(+18.04%)
Mar 06, 2025 0.0255 1 -0.00(-7.61%)
Mar 05, 2025 0.0309 0.0309 0.0276 0.0276 1,400 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.