Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

8.220 -0.300 (-3.52%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	8.550	8.605	8.110	8.220	6,672	-0.30(-3.52%)
Jul 02, 2025	8.100	8.600	7.600	8.520	25,261	+0.19(+2.28%)
Jul 01, 2025	7.330	8.670	7.200	8.330	47,297	+1.19(+16.67%)
Jun 30, 2025	7.460	7.460	6.860	7.140	7,434	+0.11(+1.56%)
Jun 27, 2025	7.300	7.684	7.030	7.030	14,982	-0.22(-3.03%)
Jun 26, 2025	7.030	7.450	7.030	7.250	10,903	+0.00(+0.00%)
Jun 25, 2025	7.400	7.700	6.800	7.250	13,310	-0.15(-2.03%)
Jun 24, 2025	7.238	7.604	7.180	7.400	13,719	+0.17(+2.35%)
Jun 23, 2025	7.400	7.500	6.620	7.230	5,914	-0.25(-3.34%)
Jun 20, 2025	7.600	7.772	7.400	7.480	4,523	-0.27(-3.55%)
Jun 18, 2025	7.600	8.370	7.500	7.755	23,037	+0.25(+3.40%)
Jun 17, 2025	7.170	7.799	7.160	7.500	15,121	-0.09(-1.19%)
Jun 16, 2025	7.200	8.000	7.050	7.590	11,433	+0.57(+8.12%)
Jun 13, 2025	7.940	7.940	6.650	7.020	11,597	-0.65(-8.47%)
Jun 12, 2025	7.180	8.450	7.180	7.670	39,832	+0.07(+0.92%)
Jun 11, 2025	6.590	7.800	6.590	7.600	6,253	+0.33(+4.54%)
Jun 10, 2025	6.970	7.380	6.730	7.270	7,833	+0.27(+3.92%)
Jun 09, 2025	6.511	7.500	6.511	6.996	6,559	+0.02(+0.23%)
Jun 06, 2025	6.310	7.210	6.310	6.980	8,031	+0.38(+5.76%)
Jun 05, 2025	7.200	7.200	6.350	6.600	9,743	-0.97(-12.81%)
Jun 04, 2025	7.910	7.910	7.140	7.570	33,140	-0.49(-6.08%)
Jun 03, 2025	7.705	9.000	7.511	8.060	78,002	+0.74(+10.11%)
Jun 02, 2025	6.700	7.570	6.677	7.320	53,622	+1.02(+16.19%)
May 30, 2025	5.550	6.695	5.500	6.300	51,286	+0.45(+7.69%)
May 29, 2025	6.410	6.934	5.780	5.850	26,885	-0.46(-7.22%)
May 28, 2025	6.660	7.900	6.150	6.305	93,945	-0.23(-3.52%)
May 27, 2025	6.040	6.787	5.425	6.535	77,609	+0.66(+11.18%)
May 23, 2025	6.420	7.700	5.700	5.878	183,287	+0.22(+3.85%)
May 22, 2025	6.200	6.200	5.360	5.660	19,977	-0.11(-1.91%)
May 21, 2025	6.010	6.205	5.500	5.770	6,731	-0.05(-0.86%)
May 20, 2025	6.500	6.500	5.510	5.820	74,831	-0.26(-4.28%)
May 19, 2025	5.743	6.175	5.730	6.080	11,774	+0.08(+1.33%)
May 16, 2025	5.510	6.510	5.510	6.000	19,460	+0.26(+4.53%)
May 15, 2025	5.820	5.930	5.700	5.740	4,797	-0.12(-2.05%)
May 14, 2025	6.100	6.260	5.337	5.860	28,663	+0.19(+3.41%)
May 13, 2025	6.500	6.500	5.000	5.667	29,282	-0.70(-11.04%)
May 12, 2025	7.210	7.620	6.310	6.370	70,672	-0.84(-11.71%)
May 09, 2025	7.100	7.400	7.100	7.215	4,984	-0.34(-4.56%)
May 08, 2025	7.290	7.660	7.290	7.560	3,766	+0.33(+4.53%)
May 07, 2025	7.410	7.600	7.180	7.232	3,882	-0.67(-8.45%)
May 06, 2025	6.220	8.000	6.220	7.900	43,278	+1.67(+26.81%)
May 05, 2025	5.670	6.505	5.670	6.230	7,300	+0.17(+2.81%)
May 02, 2025	6.350	6.680	5.672	6.060	21,272	-0.30(-4.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

Historical Prices