Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

5.730 -0.100 (-1.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	5.940	6.070	5.780	5.830	17,536	+0.05(+0.87%)
May 31, 2024	5.860	5.860	5.717	5.780	2,361	+0.18(+3.18%)
May 30, 2024	4.800	5.900	4.800	5.602	60,104	+0.26(+4.81%)
May 29, 2024	5.280	5.500	5.235	5.345	7,265	-0.10(-1.75%)
May 28, 2024	5.210	5.440	5.165	5.440	4,423	+0.39(+7.72%)
May 24, 2024	5.120	5.170	4.860	5.050	2,332	-0.07(-1.37%)
May 23, 2024	5.170	5.180	5.000	5.120	3,010	+0.03(+0.59%)
May 22, 2024	4.930	5.100	4.930	5.090	2,012	+0.09(+1.80%)
May 21, 2024	5.060	5.060	4.880	5.000	15,465	-0.27(-5.12%)
May 20, 2024	5.140	6.400	4.780	5.270	34,371	+0.39(+8.10%)
May 17, 2024	4.795	4.950	4.795	4.875	6,253	+0.28(+5.98%)
May 16, 2024	4.610	4.740	4.600	4.600	442	+0.18(+4.07%)
May 15, 2024	4.400	4.420	4.400	4.420	4,923	-0.00(-0.00%)
May 14, 2024	4.420	4.420	4.420	4.420	464	+0.00(+0.00%)
May 13, 2024	4.400	4.420	4.400	4.420	507	+0.07(+1.61%)
May 10, 2024	4.540	4.630	4.350	4.350	3,090	-0.15(-3.33%)
May 09, 2024	4.230	4.500	4.230	4.500	3,517	+0.31(+7.40%)
May 08, 2024	4.190	4.190	4.190	4.190	278	+0.00(+0.00%)
May 07, 2024	4.150	4.190	4.150	4.190	5,432	+0.09(+2.20%)
May 06, 2024	4.330	4.330	4.040	4.100	31,887	-0.26(-5.96%)
May 02, 2024				4.360	139	-0.04(-0.94%)
May 01, 2024	4.402	4.402	4.402	4.402	566	+0.03(+0.72%)
Apr 30, 2024	4.360	4.370	4.338	4.370	1,371	-0.01(-0.23%)
Apr 29, 2024	4.380	4.380	4.380	4.380	798	+0.08(+1.86%)
Apr 26, 2024	4.300	4.300	4.300	4.300	508	-0.08(-1.94%)
Apr 25, 2024	4.360	4.385	4.360	4.385	791	-0.02(-0.34%)
Apr 22, 2024				4.400	71	-0.13(-2.98%)
Apr 19, 2024	4.535	4.535	4.535	4.535	115	+0.12(+2.83%)
Apr 17, 2024				4.410	116	-0.22(-4.75%)
Apr 16, 2024	4.520	4.630	4.420	4.630	3,706	-0.09(-1.91%)
Apr 15, 2024	4.780	4.784	4.633	4.720	1,541	-0.10(-2.07%)
Apr 12, 2024	4.820	4.820	4.820	4.820	908	-0.14(-2.92%)
Apr 10, 2024				4.965	91	-0.02(-0.30%)
Apr 09, 2024	4.820	4.980	4.740	4.980	24,035	+0.06(+1.22%)
Apr 08, 2024	4.900	4.930	4.875	4.920	12,420	+0.04(+0.82%)
Apr 05, 2024	4.880	4.980	4.880	4.880	37,662	+0.00(+0.00%)
Apr 04, 2024	4.850	4.930	4.800	4.880	12,116	+0.05(+1.14%)
Apr 03, 2024	4.670	4.825	4.670	4.825	1,539	+0.07(+1.37%)
Apr 02, 2024	4.760	4.770	4.760	4.760	3,479	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sangoma Technologies Corporation - Common Shares (NQ: SANG )

Historical Prices