Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Satellogic Inc. - Class A Common Stock (NQ:SATL)

4.090 -0.060 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	4.320	4.490	4.050	4.090	1,038,612	-0.06(-1.45%)
May 12, 2025	4.410	4.830	4.080	4.150	1,417,700	-0.12(-2.81%)
May 09, 2025	4.250	4.296	4.020	4.270	717,019	+0.04(+0.95%)
May 08, 2025	4.190	4.330	4.130	4.230	840,216	+0.20(+4.96%)
May 07, 2025	4.300	4.380	3.960	4.030	772,872	-0.18(-4.28%)
May 06, 2025	4.290	4.410	4.100	4.210	954,379	-0.18(-4.10%)
May 05, 2025	4.640	4.780	4.320	4.390	1,289,609	-0.33(-6.99%)
May 02, 2025	4.040	4.860	4.040	4.720	2,441,603	+0.69(+17.12%)
May 01, 2025	4.230	4.400	3.950	4.030	963,159	-0.09(-2.18%)
Apr 30, 2025	3.850	4.205	3.680	4.120	885,000	+0.08(+1.98%)
Apr 29, 2025	3.920	4.168	3.850	4.040	712,813	+0.12(+3.06%)
Apr 28, 2025	3.990	4.390	3.790	3.920	1,267,288	+0.21(+5.66%)
Apr 25, 2025	3.730	3.790	3.610	3.710	399,439	+0.10(+2.77%)
Apr 24, 2025	3.720	3.880	3.590	3.610	341,037	-0.13(-3.48%)
Apr 23, 2025	3.840	3.850	3.630	3.740	420,028	+0.13(+3.60%)
Apr 22, 2025	3.500	3.645	3.400	3.610	407,855	+0.24(+7.28%)
Apr 21, 2025	3.790	3.840	3.360	3.365	799,355	-0.52(-13.50%)
Apr 17, 2025	3.940	4.170	3.870	3.890	462,286	-0.11(-2.75%)
Apr 16, 2025	3.730	4.220	3.730	4.000	639,955	+0.09(+2.30%)
Apr 15, 2025	4.090	4.140	3.750	3.910	1,412,402	-0.56(-12.53%)
Apr 14, 2025	3.980	4.540	3.900	4.470	1,964,853	+0.72(+19.20%)
Apr 11, 2025	3.660	3.780	3.490	3.750	397,573	-0.03(-0.79%)
Apr 10, 2025	3.370	3.800	3.330	3.780	595,531	+0.26(+7.39%)
Apr 09, 2025	3.170	3.620	3.120	3.520	547,752	+0.48(+15.79%)
Apr 08, 2025	3.600	3.644	2.970	3.040	895,102	-0.47(-13.39%)
Apr 07, 2025	3.350	3.580	3.177	3.510	241,740	+0.20(+6.04%)
Apr 04, 2025	3.170	3.380	3.000	3.310	568,296	+0.02(+0.76%)
Apr 03, 2025	3.410	3.540	3.240	3.285	355,118	-0.33(-9.25%)
Apr 02, 2025	3.490	3.700	3.450	3.620	222,380	+0.03(+0.84%)
Apr 01, 2025	3.590	3.710	3.450	3.590	296,444	+0.02(+0.56%)
Mar 31, 2025	3.610	3.657	3.460	3.570	626,862	-0.18(-4.80%)
Mar 28, 2025	4.160	4.170	3.715	3.750	611,807	-0.45(-10.71%)
Mar 27, 2025	3.730	4.340	3.700	4.200	1,005,218	+0.45(+12.00%)
Mar 26, 2025	3.910	3.990	3.630	3.750	495,447	-0.16(-4.09%)
Mar 25, 2025	3.750	3.930	3.685	3.910	690,443	-0.13(-3.22%)
Mar 24, 2025	3.910	4.120	3.890	4.040	614,231	+0.25(+6.60%)
Mar 21, 2025	3.790	3.890	3.650	3.790	508,273	-0.21(-5.25%)
Mar 20, 2025	3.950	4.105	3.910	4.000	544,333	-0.15(-3.61%)
Mar 19, 2025	4.060	4.165	3.835	4.150	630,705	+0.29(+7.51%)
Mar 18, 2025	4.010	4.100	3.729	3.860	771,435	-0.20(-4.93%)
Mar 17, 2025	3.550	4.300	3.540	4.060	1,413,951	+0.48(+13.57%)
Mar 14, 2025	3.670	3.740	3.441	3.575	500,848	+0.21(+6.08%)
Mar 13, 2025	3.820	3.875	3.170	3.370	1,346,665	-0.28(-7.67%)
Mar 12, 2025	3.200	3.925	3.000	3.650	2,617,901	+0.70(+23.73%)
Mar 11, 2025	2.960	2.980	2.870	2.950	528,302	+0.16(+5.73%)
Mar 10, 2025	3.000	3.000	2.725	2.790	676,537	-0.13(-4.62%)
Mar 07, 2025	2.910	2.970	2.860	2.925	444,362	-0.03(-0.85%)
Mar 06, 2025	3.200	3.300	2.940	2.950	958,697	-0.34(-10.33%)
Mar 05, 2025	2.730	3.420	2.710	3.290	1,245,702	+0.63(+23.68%)
Mar 04, 2025	2.760	2.810	2.600	2.660	612,275	-0.19(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Satellogic Inc. - Class A Common Stock (NQ:SATL)

Historical Prices