Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Common Stock (NQ:SATL)

3.285 -0.095 (-2.81%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 3.440 3.525 3.340 3.380 670,023 -0.01(-0.29%)
Jul 29, 2025 3.560 3.620 3.390 3.390 1,062,880 -0.16(-4.51%)
Jul 28, 2025 3.640 3.640 3.470 3.550 840,655 -0.01(-0.28%)
Jul 25, 2025 3.560 3.600 3.450 3.560 706,592 +0.02(+0.56%)
Jul 24, 2025 3.510 3.605 3.500 3.540 804,657 -0.02(-0.56%)
Jul 23, 2025 3.660 3.770 3.495 3.560 1,137,097 -0.06(-1.66%)
Jul 22, 2025 3.650 3.650 3.390 3.620 1,781,814 +0.19(+5.54%)
Jul 21, 2025 3.650 3.920 3.421 3.430 2,192,955 -0.08(-2.28%)
Jul 18, 2025 3.660 3.670 3.490 3.510 988,093 -0.16(-4.36%)
Jul 17, 2025 3.690 3.840 3.610 3.670 1,815,682 -0.05(-1.34%)
Jul 16, 2025 3.520 3.740 3.460 3.720 1,537,133 +0.14(+3.91%)
Jul 15, 2025 3.400 3.610 3.352 3.580 1,181,061 +0.22(+6.55%)
Jul 14, 2025 3.260 3.415 3.250 3.360 797,285 +0.08(+2.44%)
Jul 11, 2025 3.320 3.373 3.240 3.280 926,545 -0.07(-2.09%)
Jul 10, 2025 3.430 3.500 3.310 3.350 714,783 -0.09(-2.62%)
Jul 09, 2025 3.380 3.450 3.331 3.440 641,219 +0.07(+2.08%)
Jul 08, 2025 3.370 3.389 3.200 3.370 1,486,297 +0.02(+0.60%)
Jul 07, 2025 3.500 3.500 3.305 3.350 1,270,295 -0.21(-5.90%)
Jul 03, 2025 3.480 3.600 3.460 3.560 712,398 +0.02(+0.56%)
Jul 02, 2025 3.450 3.600 3.440 3.540 818,089 +0.07(+2.02%)
Jul 01, 2025 3.610 3.659 3.440 3.470 1,126,879 -0.15(-4.14%)
Jun 30, 2025 3.900 3.930 3.580 3.620 1,806,068 -0.14(-3.72%)
Jun 27, 2025 3.740 3.780 3.580 3.760 10,974,723 +0.03(+0.80%)
Jun 26, 2025 3.500 3.775 3.500 3.730 1,536,065 +0.27(+7.80%)
Jun 25, 2025 3.690 3.690 3.430 3.460 1,099,968 -0.15(-4.16%)
Jun 24, 2025 3.590 3.630 3.435 3.610 1,395,985 +0.07(+1.98%)
Jun 23, 2025 3.550 3.640 3.375 3.540 1,532,817 -0.01(-0.28%)
Jun 20, 2025 3.470 3.550 3.410 3.550 1,360,388 +0.03(+0.85%)
Jun 18, 2025 3.350 3.540 3.300 3.520 1,219,559 +0.21(+6.34%)
Jun 17, 2025 3.390 3.440 3.295 3.310 1,039,122 -0.11(-3.22%)
Jun 16, 2025 3.310 3.475 3.310 3.420 877,872 +0.20(+6.21%)
Jun 13, 2025 3.150 3.335 3.120 3.220 997,055 +0.01(+0.31%)
Jun 12, 2025 3.250 3.380 3.175 3.210 1,168,774 -0.11(-3.31%)
Jun 11, 2025 3.580 3.700 3.290 3.320 2,072,617 -0.28(-7.78%)
Jun 10, 2025 3.500 3.630 3.480 3.600 1,291,979 +0.09(+2.56%)
Jun 09, 2025 3.560 3.660 3.460 3.510 1,156,231 +0.03(+0.86%)
Jun 06, 2025 3.480 3.640 3.450 3.480 959,826 -0.05(-1.42%)
Jun 05, 2025 3.510 3.750 3.200 3.530 2,152,445 -0.02(-0.56%)
Jun 04, 2025 3.620 3.655 3.410 3.550 1,604,705 -0.09(-2.47%)
Jun 03, 2025 3.670 3.805 3.630 3.640 1,772,004 -0.07(-1.89%)
Jun 02, 2025 3.690 3.810 3.620 3.710 1,199,928 +0.02(+0.54%)
May 30, 2025 3.720 3.785 3.650 3.690 1,248,965 -0.05(-1.34%)
May 29, 2025 3.880 3.900 3.730 3.740 1,365,872 -0.18(-4.59%)
May 28, 2025 4.180 4.246 3.880 3.920 1,740,728 -0.25(-6.00%)
May 27, 2025 3.990 4.190 3.850 4.170 2,834,603 +0.52(+14.25%)
May 23, 2025 3.710 3.720 3.550 3.650 1,766,388 -0.06(-1.62%)
May 22, 2025 3.800 3.800 3.605 3.710 1,878,938 -0.06(-1.59%)
May 21, 2025 4.150 4.150 3.710 3.770 3,103,267 -0.27(-6.68%)
May 20, 2025 4.030 4.270 3.900 4.040 2,137,155 +0.10(+2.41%)
May 19, 2025 4.070 4.080 3.890 3.945 1,934,841 -0.19(-4.71%)
May 16, 2025 4.860 4.920 4.100 4.140 6,211,438 -0.52(-11.16%)
May 15, 2025 4.180 4.940 4.171 4.660 3,986,948 +0.51(+12.29%)
May 14, 2025 4.000 4.210 3.750 4.150 1,688,911 +0.06(+1.47%)
May 13, 2025 4.320 4.490 4.050 4.090 1,038,612 -0.06(-1.45%)
May 12, 2025 4.410 4.830 4.080 4.150 1,417,700 -0.12(-2.81%)
May 09, 2025 4.250 4.296 4.020 4.270 717,019 +0.04(+0.95%)
May 08, 2025 4.190 4.330 4.130 4.230 840,216 +0.20(+4.96%)
May 07, 2025 4.300 4.380 3.960 4.030 772,872 -0.18(-4.28%)
May 06, 2025 4.290 4.410 4.100 4.210 954,379 -0.16(-3.66%)
May 05, 2025 4.640 4.780 4.320 4.370 1,289,609 -0.35(-7.42%)
May 02, 2025 4.040 4.860 4.040 4.720 2,441,603 +0.69(+17.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.