Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

2.010 -0.080 (-3.84%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.080	2.315	2.005	2.090	4,271,067	+0.04(+1.95%)
May 15, 2025	1.890	2.060	1.820	2.050	1,719,346	+0.17(+9.04%)
May 14, 2025	1.860	1.950	1.820	1.880	1,060,173	+0.02(+1.08%)
May 13, 2025	1.850	1.895	1.780	1.860	968,914	+0.03(+1.64%)
May 12, 2025	1.820	1.870	1.785	1.830	1,049,232	+0.06(+3.39%)
May 09, 2025	1.690	1.850	1.670	1.770	1,154,736	+0.07(+4.12%)
May 08, 2025	1.550	1.700	1.540	1.700	901,168	+0.14(+8.97%)
May 07, 2025	1.550	1.570	1.510	1.560	591,473	+0.05(+3.31%)
May 06, 2025	1.580	1.580	1.450	1.510	672,294	-0.09(-5.63%)
May 05, 2025	1.620	1.640	1.570	1.600	474,923	-0.01(-0.62%)
May 02, 2025	1.640	1.670	1.600	1.610	435,088	-0.01(-0.62%)
May 01, 2025	1.580	1.630	1.535	1.620	725,223	+0.06(+3.85%)
Apr 30, 2025	1.540	1.590	1.480	1.560	633,310	+0.00(+0.00%)
Apr 29, 2025	1.580	1.640	1.560	1.560	470,654	-0.03(-1.89%)
Apr 28, 2025	1.630	1.650	1.560	1.590	729,210	+0.02(+1.27%)
Apr 25, 2025	1.660	1.660	1.560	1.570	812,822	-0.09(-5.42%)
Apr 24, 2025	1.670	1.700	1.595	1.660	858,207	+0.00(+0.00%)
Apr 23, 2025	1.640	1.730	1.570	1.660	1,168,262	+0.07(+4.40%)
Apr 22, 2025	1.430	1.610	1.420	1.590	1,189,290	+0.13(+8.90%)
Apr 21, 2025	1.490	1.490	1.370	1.460	702,958	+0.02(+1.39%)
Apr 17, 2025	1.420	1.532	1.410	1.440	1,191,942	+0.04(+2.86%)
Apr 16, 2025	1.410	1.425	1.370	1.400	723,039	-0.03(-2.10%)
Apr 15, 2025	1.330	1.460	1.320	1.430	1,214,347	+0.09(+6.72%)
Apr 14, 2025	1.300	1.400	1.280	1.340	1,234,342	+0.07(+5.51%)
Apr 11, 2025	1.220	1.290	1.210	1.270	887,740	+0.08(+6.72%)
Apr 10, 2025	1.220	1.230	1.150	1.190	860,909	-0.04(-3.25%)
Apr 09, 2025	1.190	1.310	1.150	1.230	1,349,831	+0.04(+3.36%)
Apr 08, 2025	1.320	1.368	1.190	1.190	947,872	-0.12(-9.16%)
Apr 07, 2025	1.230	1.409	1.205	1.310	1,431,555	+0.05(+3.98%)
Apr 04, 2025	1.200	1.310	1.170	1.260	1,558,797	-0.01(-0.80%)
Apr 03, 2025	1.350	1.370	1.250	1.270	1,422,178	-0.12(-8.63%)
Apr 02, 2025	1.360	1.420	1.341	1.390	997,070	+0.01(+0.72%)
Apr 01, 2025	1.490	1.500	1.350	1.380	1,719,401	-0.12(-8.00%)
Mar 31, 2025	1.600	1.630	1.500	1.500	1,512,024	-0.15(-9.09%)
Mar 28, 2025	1.700	1.790	1.635	1.650	1,459,597	-0.05(-2.94%)
Mar 27, 2025	1.710	1.750	1.625	1.700	2,541,847	-0.05(-2.86%)
Mar 26, 2025	1.890	2.010	1.740	1.750	4,000,694	-0.15(-7.89%)
Mar 25, 2025	2.180	2.330	1.800	1.900	16,241,112	-0.90(-32.14%)
Mar 24, 2025	2.840	2.910	2.785	2.800	1,036,763	-0.04(-1.41%)
Mar 21, 2025	2.710	2.890	2.710	2.840	1,661,889	+0.08(+2.90%)
Mar 20, 2025	2.730	2.820	2.690	2.760	972,996	+0.04(+1.47%)
Mar 19, 2025	2.810	2.830	2.651	2.720	902,387	-0.07(-2.51%)
Mar 18, 2025	2.750	3.050	2.730	2.790	2,276,901	+0.01(+0.36%)
Mar 17, 2025	2.760	2.805	2.750	2.780	638,950	-0.01(-0.36%)
Mar 14, 2025	2.610	2.800	2.610	2.790	1,054,062	+0.18(+6.90%)
Mar 13, 2025	2.730	2.800	2.600	2.610	750,365	-0.12(-4.40%)
Mar 12, 2025	2.590	2.755	2.590	2.730	1,020,027	+0.15(+5.81%)
Mar 11, 2025	2.670	2.680	2.490	2.580	870,292	-0.09(-3.37%)
Mar 10, 2025	2.770	2.820	2.650	2.670	1,554,120	-0.14(-4.98%)
Mar 07, 2025	2.780	2.890	2.750	2.810	1,611,416	-0.01(-0.35%)
Mar 06, 2025	2.720	2.850	2.720	2.820	1,574,892	+0.06(+2.17%)
Mar 05, 2025	2.700	2.770	2.580	2.760	1,807,951	+0.08(+2.99%)
Mar 04, 2025	2.450	2.710	2.363	2.680	2,043,058	+0.20(+8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cassava Sciences, Inc. - Common Stock (NQ:SAVA)

Historical Prices