Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.470 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	4.470	4.560	4.410	4.470	78,254	+0.00(+0.00%)
Jul 02, 2025	4.560	4.600	4.430	4.470	135,967	-0.19(-4.08%)
Jul 01, 2025	4.600	4.875	4.490	4.660	273,935	+0.02(+0.43%)
Jun 30, 2025	4.630	4.765	4.550	4.640	218,476	+0.00(+0.00%)
Jun 27, 2025	4.480	4.670	4.300	4.640	880,720	+0.16(+3.57%)
Jun 26, 2025	4.270	4.740	4.218	4.480	126,282	+0.21(+4.92%)
Jun 25, 2025	4.270	4.290	4.130	4.270	24,257	+0.00(+0.00%)
Jun 24, 2025	4.360	4.430	4.220	4.270	55,048	-0.07(-1.61%)
Jun 23, 2025	4.310	4.370	4.170	4.340	44,851	+0.03(+0.70%)
Jun 20, 2025	4.710	4.710	4.110	4.310	219,380	-0.34(-7.31%)
Jun 18, 2025	4.500	4.670	4.370	4.650	99,815	+0.12(+2.65%)
Jun 17, 2025	4.500	4.690	4.400	4.530	108,176	+0.09(+2.03%)
Jun 16, 2025	4.410	4.650	4.250	4.440	73,133	+0.01(+0.23%)
Jun 13, 2025	4.450	4.550	4.360	4.430	80,333	-0.05(-1.12%)
Jun 12, 2025	4.550	4.680	4.475	4.480	118,136	-0.16(-3.45%)
Jun 11, 2025	4.750	4.800	4.630	4.640	45,133	-0.14(-2.93%)
Jun 10, 2025	4.900	4.925	4.760	4.780	74,806	-0.11(-2.25%)
Jun 09, 2025	4.790	5.160	4.760	4.890	70,775	+0.17(+3.60%)
Jun 06, 2025	5.110	5.190	4.720	4.720	94,189	-0.39(-7.63%)
Jun 05, 2025	4.810	5.180	4.730	5.110	90,509	+0.27(+5.47%)
Jun 04, 2025	4.890	5.130	4.800	4.845	125,234	+0.00(+0.10%)
Jun 03, 2025	4.650	5.150	4.500	4.840	87,384	+0.17(+3.53%)
Jun 02, 2025	5.140	5.140	4.350	4.675	112,800	-0.46(-8.87%)
May 30, 2025	4.600	5.540	4.300	5.130	203,668	+0.48(+10.32%)
May 29, 2025	4.200	4.839	4.100	4.650	103,854	+0.15(+3.33%)
May 28, 2025	4.580	4.640	4.230	4.500	95,616	-0.10(-2.17%)
May 27, 2025	4.620	4.900	4.230	4.600	236,215	+0.05(+1.10%)
May 23, 2025	3.790	4.740	3.700	4.550	185,659	+0.71(+18.49%)
May 22, 2025	3.440	4.600	3.320	3.840	249,295	+0.37(+10.66%)
May 21, 2025	3.550	3.894	3.120	3.470	340,402	-0.08(-2.25%)
May 20, 2025	3.450	3.860	3.430	3.550	244,545	+0.14(+4.11%)
May 19, 2025	3.410	3.500	3.200	3.410	24,949	+0.01(+0.29%)
May 16, 2025	3.500	3.648	3.400	3.400	50,127	-0.08(-2.30%)
May 15, 2025	3.460	3.700	3.350	3.480	27,934	+0.12(+3.57%)
May 14, 2025	3.550	3.550	3.360	3.360	8,278	-0.14(-4.00%)
May 13, 2025	3.600	3.700	3.500	3.500	26,476	+0.04(+1.01%)
May 12, 2025	3.480	3.762	3.400	3.465	67,697	+0.13(+4.05%)
May 09, 2025	3.240	3.650	3.200	3.330	64,851	+0.09(+2.78%)
May 08, 2025	3.260	3.299	3.070	3.240	35,036	+0.04(+1.25%)
May 07, 2025	3.070	3.340	3.070	3.200	85,535	+0.08(+2.56%)
May 06, 2025	3.165	3.165	3.010	3.120	17,545	+0.03(+0.97%)
May 05, 2025	3.100	3.150	3.090	3.090	5,241	-0.01(-0.19%)
May 02, 2025	3.110	3.180	3.096	3.096	8,749	-0.04(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

Historical Prices