Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

3.109 +0.159 (+5.39%)
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.940 3.040 2.910 2.950 13,832 -0.09(-2.96%)
Apr 01, 2025 3.240 3.250 3.040 3.040 10,797 -0.15(-4.70%)
Mar 31, 2025 3.280 3.280 3.109 3.190 15,294 -0.09(-2.74%)
Mar 28, 2025 3.750 3.810 3.090 3.280 40,686 -0.47(-12.53%)
Mar 27, 2025 3.810 3.859 3.750 3.750 5,124 -0.06(-1.57%)
Mar 26, 2025 3.810 3.980 3.780 3.810 11,620 +0.03(+0.79%)
Mar 25, 2025 3.880 3.982 3.610 3.780 20,798 -0.08(-2.07%)
Mar 24, 2025 3.740 4.007 3.600 3.860 62,359 +0.12(+3.21%)
Mar 21, 2025 3.800 3.800 3.650 3.740 10,716 +0.04(+1.08%)
Mar 20, 2025 3.230 3.910 3.190 3.700 49,241 +0.47(+14.40%)
Mar 19, 2025 3.210 3.249 3.100 3.234 58,787 +0.12(+3.99%)
Mar 18, 2025 3.500 3.500 3.000 3.110 30,043 -0.19(-5.76%)
Mar 17, 2025 3.370 3.500 3.200 3.300 30,826 +0.04(+1.23%)
Mar 14, 2025 3.310 3.380 3.250 3.260 22,059 +0.01(+0.31%)
Mar 13, 2025 3.400 3.400 3.250 3.250 17,912 -0.05(-1.52%)
Mar 12, 2025 3.300 3.400 3.200 3.300 24,604 +0.00(+0.00%)
Mar 11, 2025 3.360 3.480 3.200 3.300 29,601 +0.01(+0.30%)
Mar 10, 2025 3.020 3.325 3.020 3.290 35,630 +0.01(+0.30%)
Mar 07, 2025 3.140 3.487 3.080 3.280 67,859 +0.19(+6.18%)
Mar 06, 2025 4.600 4.670 2.620 3.089 164,722 -1.51(-32.85%)
Mar 05, 2025 4.690 4.800 4.600 4.600 12,468 -0.06(-1.29%)
Mar 04, 2025 4.600 4.900 4.600 4.660 25,983 +0.06(+1.30%)
Mar 03, 2025 5.010 5.010 4.600 4.600 60,623 -0.30(-6.12%)
Feb 28, 2025 5.130 5.292 4.900 4.900 35,040 -0.25(-4.85%)
Feb 27, 2025 5.040 5.489 5.040 5.150 26,876 +0.14(+2.79%)
Feb 26, 2025 4.900 5.250 4.800 5.010 26,714 +0.29(+6.14%)
Feb 25, 2025 4.970 4.970 4.720 4.720 29,114 +0.02(+0.43%)
Feb 24, 2025 4.630 4.750 4.600 4.700 9,820 +0.14(+3.07%)
Feb 21, 2025 4.720 4.720 4.510 4.560 23,299 -0.13(-2.77%)
Feb 20, 2025 4.750 4.840 4.690 4.690 16,530 +0.00(+0.00%)
Feb 19, 2025 4.560 4.760 4.560 4.690 14,895 +0.14(+3.08%)
Feb 18, 2025 4.800 4.835 4.500 4.550 44,029 -0.23(-4.81%)
Feb 14, 2025 5.250 5.460 4.740 4.780 60,834 -0.32(-6.27%)
Feb 13, 2025 5.800 7.000 5.062 5.100 276,374 -0.06(-1.16%)
Feb 12, 2025 5.040 5.380 5.033 5.160 37,029 +0.12(+2.38%)
Feb 11, 2025 5.130 5.130 5.040 5.040 9,896 -0.09(-1.75%)
Feb 10, 2025 5.130 5.240 5.070 5.130 21,826 +0.01(+0.20%)
Feb 07, 2025 5.170 5.180 5.100 5.120 7,856 -0.05(-0.97%)
Feb 06, 2025 5.010 5.235 5.010 5.170 13,983 +0.05(+0.98%)
Feb 05, 2025 5.120 5.120 5.070 5.120 7,094 +0.00(+0.00%)
Feb 04, 2025 4.820 5.490 4.820 5.120 20,894 +0.27(+5.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.