Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

4.290 +0.060 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	4.270	4.360	4.150	4.290	43,474	+0.06(+1.42%)
Aug 21, 2025	4.060	4.450	3.980	4.230	49,640	+0.24(+6.02%)
Aug 20, 2025	4.130	4.258	3.960	3.990	33,804	-0.10(-2.44%)
Aug 19, 2025	4.220	4.300	3.990	4.090	34,292	-0.15(-3.54%)
Aug 18, 2025	4.460	4.460	4.120	4.240	56,988	-0.22(-4.93%)
Aug 15, 2025	4.320	4.460	4.080	4.460	55,441	+0.40(+9.85%)
Aug 14, 2025	4.210	4.310	4.000	4.060	58,548	-0.26(-5.91%)
Aug 13, 2025	4.100	4.395	3.830	4.315	115,129	-0.22(-4.96%)
Aug 12, 2025	4.440	4.590	4.305	4.540	69,972	+0.10(+2.25%)
Aug 11, 2025	4.410	4.540	4.370	4.440	43,461	+0.04(+0.91%)
Aug 08, 2025	4.290	4.425	4.260	4.400	20,962	+0.17(+4.02%)
Aug 07, 2025	4.345	4.345	4.200	4.230	21,214	-0.14(-3.20%)
Aug 06, 2025	4.400	4.400	4.190	4.370	33,030	+0.00(+0.00%)
Aug 05, 2025	4.340	4.490	4.280	4.370	34,737	+0.05(+1.16%)
Aug 04, 2025	4.160	4.350	4.155	4.320	51,763	+0.14(+3.35%)
Aug 01, 2025	4.330	4.370	4.085	4.180	29,572	-0.15(-3.46%)
Jul 31, 2025	4.380	4.400	4.295	4.330	33,997	-0.06(-1.37%)
Jul 30, 2025	4.390	4.480	4.300	4.390	37,697	+0.01(+0.23%)
Jul 29, 2025	4.590	4.600	4.330	4.380	42,708	-0.22(-4.78%)
Jul 28, 2025	4.750	4.750	4.540	4.600	24,094	-0.16(-3.36%)
Jul 25, 2025	4.800	4.830	4.600	4.760	45,420	-0.11(-2.26%)
Jul 24, 2025	4.920	4.920	4.790	4.870	19,733	-0.05(-1.02%)
Jul 23, 2025	5.030	5.070	4.725	4.920	109,856	-0.06(-1.20%)
Jul 22, 2025	5.200	5.281	4.980	4.980	171,229	-0.24(-4.60%)
Jul 21, 2025	5.700	5.700	5.083	5.220	244,015	-0.43(-7.61%)
Jul 18, 2025	5.550	5.750	5.200	5.650	261,586	+0.16(+2.91%)
Jul 17, 2025	5.080	5.610	5.000	5.490	204,321	+0.25(+4.77%)
Jul 16, 2025	4.900	5.240	4.900	5.240	134,256	+0.31(+6.29%)
Jul 15, 2025	5.000	5.090	4.904	4.930	140,477	-0.07(-1.40%)
Jul 14, 2025	5.000	5.130	4.900	5.000	209,384	-0.05(-0.99%)
Jul 11, 2025	5.000	5.320	4.960	5.050	116,110	-0.28(-5.25%)
Jul 10, 2025	5.210	5.450	5.160	5.330	192,438	+0.06(+1.14%)
Jul 09, 2025	4.800	5.270	4.790	5.270	128,449	+0.41(+8.44%)
Jul 08, 2025	4.500	4.945	4.500	4.860	96,239	+0.35(+7.76%)
Jul 07, 2025	4.450	4.710	4.450	4.510	129,499	+0.04(+0.89%)
Jul 03, 2025	4.470	4.560	4.410	4.470	78,254	+0.00(+0.00%)
Jul 02, 2025	4.560	4.600	4.430	4.470	135,967	-0.19(-4.08%)
Jul 01, 2025	4.600	4.875	4.490	4.660	273,935	+0.02(+0.43%)
Jun 30, 2025	4.630	4.765	4.550	4.640	218,476	+0.00(+0.00%)
Jun 27, 2025	4.480	4.670	4.300	4.640	880,720	+0.16(+3.57%)
Jun 26, 2025	4.270	4.740	4.218	4.480	126,282	+0.21(+4.92%)
Jun 25, 2025	4.270	4.290	4.130	4.270	24,257	+0.00(+0.00%)
Jun 24, 2025	4.360	4.430	4.220	4.270	55,048	-0.07(-1.61%)
Jun 23, 2025	4.310	4.370	4.170	4.340	44,851	+0.03(+0.70%)
Jun 20, 2025	4.710	4.710	4.110	4.310	219,380	-0.34(-7.31%)
Jun 18, 2025	4.500	4.670	4.370	4.650	99,815	+0.12(+2.65%)
Jun 17, 2025	4.500	4.690	4.400	4.530	108,176	+0.09(+2.03%)
Jun 16, 2025	4.410	4.650	4.250	4.440	73,133	+0.01(+0.23%)
Jun 13, 2025	4.450	4.550	4.360	4.430	80,333	-0.05(-1.12%)
Jun 12, 2025	4.550	4.680	4.475	4.480	118,136	-0.16(-3.45%)
Jun 11, 2025	4.750	4.800	4.630	4.640	45,133	-0.14(-2.93%)
Jun 10, 2025	4.900	4.925	4.760	4.780	74,806	-0.11(-2.25%)
Jun 09, 2025	4.790	5.160	4.760	4.890	70,775	+0.17(+3.60%)
Jun 06, 2025	5.110	5.190	4.720	4.720	94,189	-0.39(-7.63%)
Jun 05, 2025	4.810	5.180	4.730	5.110	90,509	+0.27(+5.47%)
Jun 04, 2025	4.890	5.130	4.800	4.845	125,234	+0.00(+0.10%)
Jun 03, 2025	4.650	5.150	4.500	4.840	87,384	+0.17(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SBC Medical Group Holdings Incorporated - Common Stock (NQ:SBC)

Historical Prices