Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ:SBFMW)

0.3500 -0.0999 (-22.20%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3600 0.4499 0.2600 0.3500 1,285 -0.10(-22.20%)
Apr 17, 2025 0.4100 0.4499 0.3600 0.4499 1,764 +0.23(+104.50%)
Apr 16, 2025 0.2200 0.2200 0.2200 0.2200 2,912 -0.23(-51.11%)
Apr 15, 2025 0.3200 0.4500 0.3000 0.4500 606 +0.16(+55.17%)
Apr 14, 2025 0.4471 0.4471 0.2039 0.2900 1,832 -0.29(-49.64%)
Apr 11, 2025 0.5759 0.5759 0.5759 0.5759 425 +0.38(+187.95%)
Apr 10, 2025 0.2698 0.2698 0.2000 0.2000 417 -0.07(-25.93%)
Apr 08, 2025 0.2700 76 +0.07(+32.81%)
Apr 07, 2025 0.1400 0.2098 0.1400 0.2033 4,154 +0.00(+2.21%)
Apr 04, 2025 0.2498 0.3248 0.1300 0.1989 19,080 -0.05(-20.28%)
Apr 03, 2025 0.3272 0.3272 0.1888 0.2495 29,962 -0.03(-10.89%)
Apr 02, 2025 0.2490 0.3726 0.1860 0.2800 39,839 +0.08(+38.89%)
Mar 31, 2025 0.2016 0 -0.00(-0.59%)
Mar 28, 2025 0.2008 0.2399 0.2008 0.2028 904 -0.02(-7.82%)
Mar 27, 2025 0.2290 0.2290 0.2200 0.2200 704 -0.01(-4.26%)
Mar 25, 2025 0.2298 14 +0.01(+4.45%)
Mar 24, 2025 0.2090 0.2963 0.2090 0.2200 2,410 -0.02(-10.20%)
Mar 21, 2025 0.1999 0.3727 0.1601 0.2450 7,208 +0.07(+36.11%)
Mar 20, 2025 0.2498 0.2498 0.1800 0.1800 314 -0.01(-6.01%)
Mar 19, 2025 0.1700 0.2199 0.1700 0.1915 1,102 +0.02(+12.65%)
Mar 18, 2025 0.1851 0.1990 0.1620 0.1700 1,809 -0.08(-32.89%)
Mar 17, 2025 0.1800 0.2533 0.1800 0.2533 563 +0.04(+21.08%)
Mar 14, 2025 0.2055 0.2092 0.1990 0.2092 2,943 +0.01(+4.60%)
Mar 13, 2025 0.1700 0.2000 0.1700 0.2000 306 +0.00(+1.01%)
Mar 12, 2025 0.1400 0.1980 0.1400 0.1980 2,358 -0.00(-0.45%)
Mar 11, 2025 0.1989 0.1990 0.1989 0.1989 2,120 +0.03(+17.00%)
Mar 10, 2025 0.2100 0.2100 0.1700 0.1700 3,586 +0.01(+6.25%)
Mar 07, 2025 0.1700 0.2000 0.1600 0.1600 6,946 +0.00(+0.00%)
Mar 06, 2025 0.1766 0.1766 0.1600 0.1600 4,962 -0.01(-3.03%)
Mar 05, 2025 0.1600 0.1881 0.1600 0.1650 7,122 +0.02(+10.00%)
Mar 04, 2025 0.1500 0.1600 0.1500 0.1500 1,650 -0.02(-13.04%)
Mar 03, 2025 0.1600 0.2070 0.1410 0.1725 35,050 +0.02(+11.29%)
Feb 28, 2025 0.2599 0.2599 0.1501 0.1550 38,967 -0.05(-22.50%)
Feb 27, 2025 0.2810 0.3480 0.2000 0.2000 141,172 -0.08(-28.83%)
Feb 26, 2025 0.4700 0.5428 0.2810 0.2810 372,567 -0.08(-21.94%)
Feb 25, 2025 0.7000 0.8500 0.3000 0.3600 279,201 -0.44(-55.00%)
Feb 24, 2025 0.2500 0.9802 0.2097 0.8000 728,580 +0.58(+263.64%)
Feb 21, 2025 0.1900 0.2600 0.1700 0.2200 7,357 +0.08(+54.82%)
Feb 20, 2025 0.1421 0.1421 0.1421 0.1421 425 -0.05(-25.56%)
Feb 19, 2025 0.1518 0.1910 0.1400 0.1909 5,069 +0.00(+0.58%)
Feb 18, 2025 0.2100 0.2100 0.1500 0.1898 5,192 -0.04(-18.89%)
Feb 14, 2025 0.1800 0.3000 0.1800 0.2340 11,346 +0.05(+30.00%)
Feb 13, 2025 0.1800 0.1800 0.1800 0.1800 397 +0.01(+2.86%)
Feb 12, 2025 0.2000 0.2000 0.1500 0.1750 12,417 -0.00(-0.34%)
Feb 11, 2025 0.2100 0.2100 0.1756 0.1756 1,092 -0.03(-16.38%)
Feb 10, 2025 0.2300 0.2300 0.1903 0.2100 505 -0.04(-16.00%)
Feb 07, 2025 0.3099 0.3100 0.2188 0.2500 1,434 -0.06(-19.35%)
Feb 06, 2025 0.3249 0.3310 0.3000 0.3100 3,429 +0.03(+11.07%)
Feb 04, 2025 0.2791 993 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.