Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

3.030 -0.060 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.070	3.200	2.920	3.030	75,814	-0.06(-1.94%)
Dec 16, 2025	3.260	3.390	2.941	3.090	106,847	-0.17(-5.21%)
Dec 15, 2025	3.700	3.816	3.140	3.260	135,091	-0.28(-7.91%)
Dec 12, 2025	3.920	4.000	3.370	3.540	191,149	-0.33(-8.62%)
Dec 11, 2025	3.510	3.940	3.440	3.874	179,790	+0.36(+10.37%)
Dec 10, 2025	3.280	3.590	3.159	3.510	129,231	+0.20(+6.04%)
Dec 09, 2025	3.260	3.460	3.145	3.310	142,157	+0.05(+1.53%)
Dec 08, 2025	3.310	3.380	3.050	3.260	93,916	+0.01(+0.31%)
Dec 05, 2025	3.250	3.379	2.980	3.250	85,090	+0.01(+0.31%)
Dec 04, 2025	3.110	3.270	2.910	3.240	80,415	+0.13(+4.18%)
Dec 03, 2025	3.070	3.430	2.910	3.110	102,491	-0.05(-1.58%)
Dec 02, 2025	3.000	3.195	2.970	3.160	27,926	+0.26(+8.97%)
Dec 01, 2025	3.230	3.331	2.680	2.900	80,151	-0.45(-13.43%)
Nov 28, 2025	3.600	3.630	3.070	3.350	63,648	-0.18(-5.10%)
Nov 26, 2025	3.290	4.040	3.240	3.530	160,884	+0.35(+11.01%)
Nov 25, 2025	2.980	3.250	2.850	3.180	32,948	+0.23(+7.80%)
Nov 24, 2025	2.760	2.990	2.630	2.950	84,979	+0.34(+13.03%)
Nov 21, 2025	2.520	2.730	2.350	2.610	67,489	+0.12(+4.82%)
Nov 20, 2025	2.580	2.840	2.320	2.490	78,109	+0.00(+0.00%)
Nov 19, 2025	2.730	2.837	2.436	2.490	69,082	-0.26(-9.45%)
Nov 18, 2025	2.720	2.848	2.500	2.750	85,394	-0.13(-4.51%)
Nov 17, 2025	3.620	3.960	2.780	2.880	304,545	-0.72(-20.00%)
Nov 14, 2025	3.140	3.700	3.058	3.600	147,544	+0.40(+12.50%)
Nov 13, 2025	3.430	3.817	3.100	3.200	118,026	-0.23(-6.71%)
Nov 12, 2025	3.340	3.600	3.242	3.430	35,379	+0.07(+2.08%)
Nov 11, 2025	3.390	3.785	3.360	3.360	9,875	-0.09(-2.61%)
Nov 10, 2025	3.630	3.790	3.280	3.450	120,044	-0.01(-0.29%)
Nov 07, 2025	3.370	3.609	3.070	3.460	66,663	+0.05(+1.47%)
Nov 06, 2025	3.590	3.679	3.230	3.410	74,659	-0.20(-5.54%)
Nov 05, 2025	3.660	3.700	3.530	3.610	23,220	+0.02(+0.56%)
Nov 04, 2025	4.130	4.150	3.510	3.590	118,936	-0.63(-14.93%)
Nov 03, 2025	4.370	4.380	4.180	4.220	23,019	-0.20(-4.52%)
Oct 31, 2025	4.510	4.580	4.260	4.420	104,367	-0.08(-1.78%)
Oct 30, 2025	4.510	4.670	4.420	4.500	30,820	-0.08(-1.75%)
Oct 29, 2025	4.680	4.680	4.453	4.580	38,703	-0.02(-0.43%)
Oct 28, 2025	4.660	4.780	4.480	4.600	46,603	-0.03(-0.65%)
Oct 27, 2025	4.660	4.820	4.545	4.630	39,309	-0.03(-0.64%)
Oct 24, 2025	4.750	4.989	4.410	4.660	104,666	-0.06(-1.27%)
Oct 23, 2025	4.440	4.840	4.430	4.720	36,807	+0.26(+5.83%)
Oct 22, 2025	4.690	4.690	4.400	4.460	67,775	-0.31(-6.50%)
Oct 21, 2025	4.800	5.075	4.681	4.770	115,006	-0.03(-0.63%)
Oct 20, 2025	5.260	5.377	4.620	4.800	356,309	-0.34(-6.61%)
Oct 17, 2025	5.140	5.490	5.130	5.140	97,262	-0.10(-1.91%)
Oct 16, 2025	5.540	6.150	5.210	5.240	266,755	-0.38(-6.76%)
Oct 15, 2025	5.610	5.794	4.900	5.620	419,203	-0.41(-6.80%)
Oct 14, 2025	6.590	7.850	5.380	6.030	8,904,142	+0.54(+9.74%)
Oct 13, 2025	5.280	5.570	5.230	5.495	54,053	+0.33(+6.33%)
Oct 10, 2025	5.720	5.955	5.110	5.168	146,838	-0.49(-8.70%)
Oct 09, 2025	5.910	6.000	5.600	5.660	79,610	-0.49(-7.97%)
Oct 08, 2025	5.780	6.180	5.780	6.150	138,805	+0.46(+8.08%)
Oct 07, 2025	5.880	5.987	5.520	5.690	261,910	-0.41(-6.72%)
Oct 06, 2025	5.700	6.329	5.570	6.100	235,415	+0.51(+9.12%)
Oct 03, 2025	5.750	5.840	5.290	5.590	114,567	-0.14(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

StableX Technologies, Inc. - Common Stock (NQ:SBLX)

Historical Prices