Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ:SCLX)

0.2580 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.2804 0.2838 0.2516 0.2580 1,144,259 -0.03(-9.35%)
Apr 03, 2025 0.2850 0.2996 0.2700 0.2846 1,108,832 -0.01(-4.34%)
Apr 02, 2025 0.2350 0.3310 0.2350 0.2975 3,274,230 +0.06(+25.26%)
Apr 01, 2025 0.2620 0.2695 0.2226 0.2375 1,535,378 -0.01(-4.43%)
Mar 31, 2025 0.2441 0.2847 0.2302 0.2485 1,332,072 +0.01(+2.14%)
Mar 28, 2025 0.2483 0.2483 0.2223 0.2433 657,460 -0.01(-2.01%)
Mar 27, 2025 0.2500 0.2563 0.2401 0.2483 641,819 -0.01(-2.17%)
Mar 26, 2025 0.2700 0.2700 0.2400 0.2538 938,222 +0.00(+1.85%)
Mar 25, 2025 0.2800 0.2821 0.2492 0.2492 1,090,020 -0.03(-9.71%)
Mar 24, 2025 0.2818 0.2900 0.2590 0.2760 977,510 -0.00(-1.46%)
Mar 21, 2025 0.2700 0.2900 0.2512 0.2801 1,589,096 -0.00(-0.07%)
Mar 20, 2025 0.3000 0.3045 0.2803 0.2803 754,117 -0.01(-4.89%)
Mar 19, 2025 0.3093 0.3400 0.2947 0.2947 1,163,498 -0.01(-4.72%)
Mar 18, 2025 0.3044 0.3200 0.2963 0.3093 731,202 +0.01(+3.10%)
Mar 17, 2025 0.3116 0.3140 0.2912 0.3000 894,184 +0.00(+0.60%)
Mar 14, 2025 0.2801 0.3148 0.2762 0.2982 938,907 +0.01(+4.34%)
Mar 13, 2025 0.3100 0.3083 0.2800 0.2858 874,036 -0.03(-8.34%)
Mar 12, 2025 0.3400 0.3400 0.3000 0.3118 429,263 -0.01(-3.02%)
Mar 11, 2025 0.3510 0.3596 0.3000 0.3215 1,006,220 -0.03(-8.14%)
Mar 10, 2025 0.3500 0.3839 0.3300 0.3500 2,744,557 +0.00(+0.98%)
Mar 07, 2025 0.3324 0.3547 0.3141 0.3466 1,169,792 +0.02(+7.01%)
Mar 06, 2025 0.3268 0.3691 0.3111 0.3239 2,070,948 +0.01(+4.48%)
Mar 05, 2025 0.3100 0.3185 0.2960 0.3100 1,312,046 +0.01(+3.09%)
Mar 04, 2025 0.2845 0.3142 0.2772 0.3007 1,967,735 +0.01(+3.19%)
Mar 03, 2025 0.2450 0.2914 0.2420 0.2914 5,794,802 +0.06(+23.47%)
Feb 28, 2025 0.2290 0.2390 0.2106 0.2360 1,883,892 +0.01(+3.51%)
Feb 27, 2025 0.2740 0.2748 0.2100 0.2280 1,980,359 -0.04(-15.56%)
Feb 26, 2025 0.2800 0.2865 0.2670 0.2700 810,823 -0.01(-3.54%)
Feb 25, 2025 0.3060 0.3100 0.2770 0.2799 1,852,365 -0.04(-11.45%)
Feb 24, 2025 0.3340 0.3340 0.3040 0.3161 1,014,453 -0.01(-4.15%)
Feb 21, 2025 0.3400 0.3420 0.3206 0.3298 803,944 -0.01(-1.70%)
Feb 20, 2025 0.3500 0.3550 0.3312 0.3355 836,487 -0.02(-4.36%)
Feb 19, 2025 0.3500 0.3575 0.3383 0.3508 812,488 -0.00(-0.76%)
Feb 18, 2025 0.3550 0.3637 0.3428 0.3535 1,056,063 -0.00(-0.14%)
Feb 14, 2025 0.3500 0.3595 0.3424 0.3540 1,169,502 +0.01(+1.55%)
Feb 13, 2025 0.3387 0.3486 0.3380 0.3486 1,041,979 +0.01(+3.14%)
Feb 12, 2025 0.3400 0.3530 0.3300 0.3380 1,098,487 -0.02(-4.33%)
Feb 11, 2025 0.3529 0.3533 0.3366 0.3533 985,870 +0.00(+0.37%)
Feb 10, 2025 0.3800 0.3800 0.3386 0.3520 1,271,278 -0.02(-4.53%)
Feb 07, 2025 0.3920 0.3920 0.3601 0.3687 1,783,784 +0.00(+0.63%)
Feb 06, 2025 0.4000 0.4000 0.3500 0.3664 2,470,425 -0.03(-8.51%)
Feb 05, 2025 0.3900 0.4077 0.3800 0.4005 717,574 -0.00(-0.07%)
Feb 04, 2025 0.4040 0.4186 0.3776 0.4008 822,110 -0.02(-5.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.