Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scienture Holdings, Inc. - Common Stock (NQ:SCNX)

0.5100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.5000 0.5100 0.4915 0.5100 559,941 +0.00(+0.00%)
Jan 22, 2026 0.5036 0.5226 0.4965 0.5100 459,439 +0.00(+0.02%)
Jan 21, 2026 0.5000 0.5099 0.4800 0.5099 867,477 +0.01(+2.76%)
Jan 20, 2026 0.5200 0.5280 0.4960 0.4962 984,193 -0.03(-6.38%)
Jan 16, 2026 0.5144 0.5334 0.5090 0.5300 613,278 +0.01(+1.40%)
Jan 15, 2026 0.5192 0.5395 0.5000 0.5227 983,297 +0.01(+1.48%)
Jan 14, 2026 0.5757 0.6014 0.4917 0.5151 18,232,522 -0.02(-4.51%)
Jan 13, 2026 0.5450 0.5451 0.5231 0.5394 329,588 -0.00(-0.13%)
Jan 12, 2026 0.5400 0.5647 0.5347 0.5401 434,070 -0.02(-3.57%)
Jan 09, 2026 0.5490 0.5832 0.5451 0.5601 505,607 +0.01(+1.34%)
Jan 08, 2026 0.5274 0.5650 0.5208 0.5527 496,333 +0.02(+4.56%)
Jan 07, 2026 0.5200 0.5415 0.5136 0.5286 352,501 +0.00(+0.67%)
Jan 06, 2026 0.5345 0.5350 0.5135 0.5251 354,336 +0.00(+0.17%)
Jan 05, 2026 0.5200 0.5355 0.5151 0.5242 404,485 +0.00(+0.69%)
Jan 02, 2026 0.5050 0.5360 0.5010 0.5206 552,641 +0.01(+2.08%)
Dec 31, 2025 0.4985 0.5166 0.4921 0.5100 559,644 +0.01(+3.01%)
Dec 30, 2025 0.5100 0.5110 0.4900 0.4951 880,668 -0.02(-3.19%)
Dec 29, 2025 0.5041 0.5278 0.4918 0.5114 908,550 +0.01(+1.65%)
Dec 26, 2025 0.5300 0.5377 0.5031 0.5031 981,422 -0.03(-6.05%)
Dec 24, 2025 0.5715 0.5715 0.5300 0.5355 937,437 -0.04(-7.64%)
Dec 23, 2025 0.5193 0.5900 0.5181 0.5798 1,303,213 +0.06(+11.20%)
Dec 22, 2025 0.5706 0.5999 0.5101 0.5214 1,504,372 -0.05(-8.61%)
Dec 19, 2025 0.5034 0.6000 0.4919 0.5705 2,049,806 +0.07(+14.47%)
Dec 18, 2025 0.5105 0.5449 0.4984 0.4984 708,785 -0.00(-0.32%)
Dec 17, 2025 0.5561 0.5561 0.5000 0.5000 1,603,978 -0.05(-9.09%)
Dec 16, 2025 0.5475 0.5750 0.5400 0.5500 500,277 +0.00(+0.00%)
Dec 15, 2025 0.5866 0.5900 0.5390 0.5500 1,520,335 -0.06(-9.15%)
Dec 12, 2025 0.6114 0.6266 0.5810 0.6054 807,622 -0.00(-0.13%)
Dec 11, 2025 0.6050 0.6400 0.6000 0.6062 1,303,582 -0.03(-4.17%)
Dec 10, 2025 0.7373 0.7500 0.6114 0.6326 13,643,586 -0.02(-2.90%)
Dec 09, 2025 0.6166 0.6606 0.6000 0.6515 1,160,584 +0.03(+4.19%)
Dec 08, 2025 0.6244 0.6639 0.6100 0.6253 1,198,106 +0.02(+2.51%)
Dec 05, 2025 0.5900 0.6436 0.5851 0.6100 966,705 +0.00(+0.64%)
Dec 04, 2025 0.5922 0.6250 0.5845 0.6061 927,512 -0.00(-0.38%)
Dec 03, 2025 0.5532 0.6085 0.5359 0.6084 568,891 +0.06(+9.98%)
Dec 02, 2025 0.5627 0.5700 0.5400 0.5532 741,074 +0.00(+0.13%)
Dec 01, 2025 0.5900 0.6200 0.5525 0.5525 1,204,005 -0.05(-7.78%)
Nov 28, 2025 0.5815 0.6147 0.5800 0.5991 347,528 +0.01(+1.22%)
Nov 26, 2025 0.6000 0.6099 0.5781 0.5919 868,424 -0.01(-1.40%)
Nov 25, 2025 0.5910 0.6190 0.5837 0.6003 799,401 +0.01(+1.13%)
Nov 24, 2025 0.5300 0.6149 0.5291 0.5936 1,470,388 +0.07(+12.40%)
Nov 21, 2025 0.5560 0.5619 0.5011 0.5281 1,538,616 -0.03(-5.36%)
Nov 20, 2025 0.5883 0.5950 0.5461 0.5580 1,277,654 -0.03(-4.58%)
Nov 19, 2025 0.5996 0.6115 0.5636 0.5848 1,239,809 -0.04(-6.83%)
Nov 18, 2025 0.5600 0.6277 0.5600 0.6277 1,094,126 +0.04(+6.86%)
Nov 17, 2025 0.6358 0.6358 0.5630 0.5874 2,246,258 -0.06(-8.70%)
Nov 14, 2025 0.6500 0.6649 0.6231 0.6434 2,141,836 -0.03(-4.28%)
Nov 13, 2025 0.7300 0.7300 0.6532 0.6722 4,081,270 -0.04(-5.47%)
Nov 12, 2025 0.7219 0.7788 0.6806 0.7111 3,237,832 -0.03(-3.98%)
Nov 11, 2025 0.6500 0.7464 0.6525 0.7406 3,103,132 +0.05(+7.54%)
Nov 10, 2025 0.7287 0.7299 0.6703 0.6887 3,320,202 -0.05(-6.24%)
Nov 07, 2025 0.6900 0.7476 0.6700 0.7345 3,382,722 -0.01(-1.79%)
Nov 06, 2025 0.7500 0.7700 0.7000 0.7479 4,786,730 -0.04(-4.58%)
Nov 05, 2025 0.7400 0.8600 0.7021 0.7838 15,988,065 -0.03(-4.20%)
Nov 04, 2025 0.9883 1.110 0.7820 0.8182 249,393,600 +0.11(+15.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.