Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

comScore, Inc. - Common Stock (NQ: SCOR )

7.800 +1.760 (+29.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2025	6.380	8.206	6.360	7.800	133,387	+1.76(+29.14%)
Jan 22, 2025	6.335	6.480	5.820	6.040	37,036	-0.16(-2.58%)
Jan 21, 2025	6.320	6.580	6.200	6.200	7,359	-0.28(-4.32%)
Jan 17, 2025	6.550	6.670	6.410	6.480	16,951	-0.02(-0.31%)
Jan 16, 2025	6.210	6.690	6.140	6.500	8,381	+0.17(+2.69%)
Jan 15, 2025	6.250	6.590	6.200	6.330	28,260	+0.31(+5.15%)
Jan 14, 2025	6.310	6.490	6.000	6.020	131,130	-0.29(-4.60%)
Jan 13, 2025	6.110	6.310	5.906	6.310	53,368	-0.01(-0.16%)
Jan 10, 2025	6.210	6.320	6.200	6.320	21,833	+0.01(+0.16%)
Jan 08, 2025	6.390	6.424	6.100	6.310	6,326	+0.29(+4.82%)
Jan 07, 2025	6.220	6.220	5.810	6.020	23,363	-0.23(-3.68%)
Jan 06, 2025	6.736	6.991	6.250	6.250	24,693	-0.43(-6.44%)
Jan 03, 2025	7.040	7.200	6.583	6.680	23,379	-0.03(-0.45%)
Jan 02, 2025	5.870	7.060	5.870	6.710	13,438	+0.87(+14.90%)
Dec 31, 2024				5.840	0	+0.19(+3.36%)
Dec 30, 2024	5.860	5.880	5.530	5.650	73,426	-0.12(-2.08%)
Dec 27, 2024	5.900	5.900	5.750	5.770	16,362	-0.10(-1.70%)
Dec 26, 2024	6.100	6.100	5.600	5.870	42,579	-0.13(-2.17%)
Dec 24, 2024	6.300	6.520	6.000	6.000	19,040	-0.42(-6.54%)
Dec 23, 2024	6.450	6.670	6.330	6.420	16,650	-0.08(-1.23%)
Dec 20, 2024	6.450	6.680	6.400	6.500	23,086	+0.12(+1.80%)
Dec 19, 2024	7.050	7.050	6.070	6.385	33,800	-0.36(-5.27%)
Dec 18, 2024	6.816	6.816	6.600	6.740	9,910	-0.20(-2.88%)
Dec 17, 2024	7.295	7.295	6.750	6.940	8,972	-0.02(-0.29%)
Dec 16, 2024	7.210	7.230	6.890	6.960	16,399	-0.13(-1.83%)
Dec 13, 2024	7.200	7.200	6.780	7.090	14,543	+0.00(+0.00%)
Dec 12, 2024	7.550	7.670	6.900	7.090	31,204	-0.61(-7.92%)
Dec 11, 2024	7.600	7.720	7.405	7.700	8,671	+0.17(+2.26%)
Dec 10, 2024	7.560	7.680	7.350	7.530	13,797	-0.20(-2.59%)
Dec 09, 2024	7.420	7.740	7.420	7.730	5,765	+0.31(+4.18%)
Dec 06, 2024	7.330	7.690	7.320	7.420	15,859	-0.22(-2.88%)
Dec 05, 2024	7.810	7.985	7.480	7.640	8,014	-0.15(-1.93%)
Dec 04, 2024	7.950	8.100	7.750	7.790	11,692	+0.02(+0.26%)
Dec 03, 2024	7.970	8.070	7.760	7.770	14,441	-0.29(-3.60%)
Dec 02, 2024	8.410	8.410	7.592	8.060	21,806	-0.32(-3.82%)
Nov 29, 2024	8.220	8.690	8.055	8.380	15,142	+0.13(+1.58%)
Nov 27, 2024	7.570	8.750	7.523	8.250	44,300	+0.39(+4.96%)
Nov 26, 2024	7.710	7.980	7.630	7.860	13,356	+0.03(+0.38%)
Nov 25, 2024	7.770	8.000	7.625	7.830	18,857	+0.24(+3.16%)
Nov 22, 2024	7.690	7.880	7.525	7.590	12,965	-0.06(-0.78%)
Nov 21, 2024	7.435	7.650	6.960	7.650	26,503	+0.32(+4.37%)
Nov 20, 2024	7.320	7.486	7.320	7.330	13,190	-0.02(-0.27%)
Nov 19, 2024	7.320	7.690	7.320	7.350	21,766	+0.03(+0.41%)
Nov 18, 2024	7.240	7.543	7.130	7.320	28,091	+0.04(+0.55%)
Nov 15, 2024	7.710	8.000	7.040	7.280	28,738	-0.60(-7.61%)
Nov 14, 2024	7.590	8.990	7.520	7.880	176,737	+0.36(+4.79%)
Nov 13, 2024	5.410	7.700	5.410	7.520	218,931	+2.19(+41.09%)
Nov 12, 2024	5.460	5.651	5.170	5.330	31,301	+0.04(+0.76%)
Nov 11, 2024	5.690	5.973	5.162	5.290	16,940	-0.28(-5.03%)
Nov 08, 2024	5.750	6.080	5.500	5.570	9,684	+0.02(+0.36%)
Nov 07, 2024	5.150	6.220	5.116	5.550	34,906	+0.27(+5.11%)
Nov 06, 2024	5.300	5.345	4.978	5.280	9,899	+0.32(+6.45%)
Nov 05, 2024	5.290	5.420	4.890	4.960	37,682	-0.32(-6.06%)
Nov 04, 2024	5.290	5.670	5.280	5.280	19,857	-0.13(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

comScore, Inc. - Common Stock (NQ: SCOR )

Historical Prices