Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.0525 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0525 0 +0.01(+18.51%)
Jan 27, 2026 0.0443 0 +0.01(+18.45%)
Jan 23, 2026 0.0374 0 +0.00(+0.00%)
Jan 21, 2026 0.0374 0 +0.00(+0.00%)
Jan 20, 2026 0.0342 0.0374 0.0325 0.0374 1,000 -0.00(-0.53%)
Jan 16, 2026 0.0325 0.0377 0.0321 0.0376 44,492 -0.00(-1.05%)
Jan 09, 2026 0.0380 0 -0.00(-0.26%)
Jan 08, 2026 0.0321 0.0381 0.0321 0.0381 1,300 -0.00(-1.55%)
Jan 07, 2026 0.0311 0.0387 0.0311 0.0387 1,970 -0.00(-0.51%)
Jan 05, 2026 0.0389 0 +0.00(+5.14%)
Jan 02, 2026 0.0369 0.0394 0.0369 0.0370 1,798 -0.01(-11.90%)
Dec 30, 2025 0.0420 0 +0.01(+20.34%)
Dec 29, 2025 0.0350 0.0350 0.0306 0.0349 19,545 -0.01(-23.13%)
Dec 23, 2025 0.0454 0 -0.00(-9.20%)
Dec 22, 2025 0.0380 0.0500 0.0352 0.0500 10,100 +0.01(+24.38%)
Dec 19, 2025 0.0426 0.0426 0.0370 0.0402 1,214 +0.00(+0.25%)
Dec 16, 2025 0.0401 0 -0.00(-6.53%)
Dec 15, 2025 0.0401 0.0429 0.0400 0.0429 3,100 -0.00(-8.92%)
Dec 12, 2025 0.0439 0.0471 0.0401 0.0471 1,855 +0.00(+7.29%)
Dec 11, 2025 0.0440 0.0441 0.0405 0.0439 18,862 -0.00(-1.79%)
Dec 10, 2025 0.0447 0.0451 0.0445 0.0447 5,074 -0.00(-0.89%)
Dec 08, 2025 0.0451 0 -0.00(-0.22%)
Dec 04, 2025 0.0452 0 +0.00(+0.22%)
Dec 03, 2025 0.0451 0.0451 0.0451 0.0451 3,200 +0.00(+0.00%)
Dec 02, 2025 0.0510 0.0510 0.0450 0.0451 2,235 -0.01(-12.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.