Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0517 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0533 0.0572 0.0451 0.0517 12,508 +0.00(+0.00%)
May 09, 2025 0.0584 0.0599 0.0440 0.0517 8,008 -0.00(-7.68%)
May 08, 2025 0.0568 0.0641 0.0550 0.0560 38,950 -0.00(-1.58%)
May 07, 2025 0.0569 0.0570 0.0510 0.0569 2,187 -0.00(-3.40%)
May 06, 2025 0.0649 0.0650 0.0492 0.0589 3,399 -0.00(-5.76%)
May 05, 2025 0.0505 0.0649 0.0505 0.0625 3,269 +0.01(+17.04%)
May 02, 2025 0.0780 0.0780 0.0431 0.0534 14,763 +0.01(+26.54%)
May 01, 2025 0.0422 0.0422 0.0422 0.0422 362 -0.01(-23.69%)
Apr 30, 2025 0.0551 0.0645 0.0450 0.0553 8,715 +0.00(+3.17%)
Apr 29, 2025 0.0544 0.0545 0.0536 0.0536 3,151 +0.00(+4.89%)
Apr 28, 2025 0.0568 0.0569 0.0511 0.0511 3,248 -0.01(-14.83%)
Apr 25, 2025 0.0572 0.0695 0.0500 0.0600 7,610 +0.01(+13.21%)
Apr 24, 2025 0.0591 0.0858 0.0530 0.0530 12,004 -0.00(-3.28%)
Apr 23, 2025 0.0546 0.0898 0.0545 0.0548 6,238 +0.00(+3.40%)
Apr 22, 2025 0.0517 0.0900 0.0517 0.0530 3,578 -0.02(-26.90%)
Apr 17, 2025 0.0725 0 +0.00(+3.57%)
Apr 16, 2025 0.0513 0.0900 0.0513 0.0700 3,577 -0.01(-14.63%)
Apr 15, 2025 0.0820 0.0820 0.0820 0.0820 200 +0.02(+30.78%)
Apr 14, 2025 0.0784 0.0900 0.0552 0.0627 17,470 +0.01(+11.96%)
Apr 11, 2025 0.0537 0.0721 0.0533 0.0560 16,718 +0.01(+14.52%)
Apr 10, 2025 0.0500 0.0544 0.0459 0.0489 2,800 -0.00(-4.31%)
Apr 09, 2025 0.0547 0.0547 0.0450 0.0511 6,984 +0.01(+13.56%)
Apr 08, 2025 0.0450 0.0549 0.0450 0.0450 3,214 -0.00(-9.27%)
Apr 07, 2025 0.0500 0.0549 0.0466 0.0496 6,802 -0.00(-6.42%)
Apr 04, 2025 0.1600 0.1632 0.0451 0.0530 76,372 +0.00(+2.32%)
Apr 03, 2025 0.0675 0.0773 0.0450 0.0518 28,754 -0.02(-24.49%)
Apr 02, 2025 0.0690 0.0773 0.0600 0.0686 18,292 -0.00(-2.70%)
Apr 01, 2025 0.0521 0.0815 0.0500 0.0705 49,003 -0.00(-2.22%)
Mar 31, 2025 0.0840 0.0840 0.0721 0.0721 10,595 -0.01(-9.99%)
Mar 28, 2025 0.0990 0.1000 0.0665 0.0801 6,923 -0.01(-13.96%)
Mar 27, 2025 0.0830 0.0960 0.0791 0.0931 14,757 +0.00(+1.42%)
Mar 26, 2025 0.0851 0.0999 0.0707 0.0918 3,555 -0.00(-0.43%)
Mar 25, 2025 0.0762 0.0997 0.0762 0.0922 6,150 +0.00(+4.77%)
Mar 24, 2025 0.0880 0.0880 0.0792 0.0880 1,805 +0.00(+0.00%)
Mar 21, 2025 0.0813 0.0880 0.0801 0.0880 2,133 -0.00(-2.22%)
Mar 20, 2025 0.0900 0.0900 0.0800 0.0900 1,451 +0.01(+9.09%)
Mar 18, 2025 0.0825 0 +0.01(+10.00%)
Mar 17, 2025 0.0695 0.0750 0.0610 0.0750 16,518 +0.00(+3.45%)
Mar 14, 2025 0.0699 0.0726 0.0605 0.0725 62,574 -0.00(-0.14%)
Mar 13, 2025 0.0726 0.0726 0.0501 0.0726 7,241 -0.00(-1.76%)
Mar 12, 2025 0.0700 0.0739 0.0700 0.0739 371 +0.00(+5.57%)
Mar 11, 2025 0.0600 0.0750 0.0600 0.0700 5,775 +0.00(+0.29%)
Mar 10, 2025 0.0735 0.0735 0.0625 0.0698 13,313 -0.01(-12.64%)
Mar 07, 2025 0.0776 0.0840 0.0724 0.0799 18,168 -0.00(-5.67%)
Mar 06, 2025 0.0777 0.0848 0.0777 0.0847 800 -0.00(-3.20%)
Mar 05, 2025 0.0830 0.0894 0.0830 0.0875 44,403 -0.00(-1.91%)
Mar 04, 2025 0.0800 0.0913 0.0800 0.0892 13,662 -0.00(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.