Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stardust Power Inc. - Warrant (NQ:SDSTW)

0.0400 +0.0074 (+22.70%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0400 0.0450 0.0400 0.0400 3,787 +0.01(+22.70%)
Jul 10, 2025 0.0432 0.0432 0.0326 0.0326 4,413 -0.00(-10.93%)
Jul 09, 2025 0.0450 0.0507 0.0366 0.0366 24,653 -0.01(-12.86%)
Jul 08, 2025 0.0300 0.0420 0.0250 0.0420 8,750 +0.01(+27.27%)
Jul 07, 2025 0.0495 0.0495 0.0329 0.0330 13,325 +0.00(+9.63%)
Jul 02, 2025 0.0301 2,500 +0.00(+4.15%)
Jul 01, 2025 0.0242 0.0298 0.0239 0.0289 5,981 +0.00(+7.84%)
Jun 30, 2025 0.0299 0.0299 0.0253 0.0268 11,350 -0.00(-14.10%)
Jun 27, 2025 0.0240 0.0312 0.0239 0.0312 22,743 +0.00(+13.45%)
Jun 26, 2025 0.0249 0.0362 0.0249 0.0275 25,442 +0.00(+10.00%)
Jun 25, 2025 0.0215 0.0292 0.0215 0.0250 13,688 -0.00(-14.68%)
Jun 24, 2025 0.0294 0.0297 0.0215 0.0293 16,775 -0.00(-1.01%)
Jun 23, 2025 0.0355 0.0375 0.0215 0.0296 98,890 -0.00(-2.95%)
Jun 20, 2025 0.0398 0.0398 0.0305 0.0305 1,658 -0.00(-12.86%)
Jun 18, 2025 0.0350 0.0350 0.0350 0.0350 3,792 -0.01(-27.84%)
Jun 17, 2025 0.0330 0.0500 0.0212 0.0485 233,209 -0.00(-6.73%)
Jun 16, 2025 0.0470 0.0539 0.0470 0.0520 376,868 +0.01(+22.35%)
Jun 13, 2025 0.0549 0.0549 0.0416 0.0425 2,892 -0.01(-15.00%)
Jun 12, 2025 0.0485 0.0525 0.0416 0.0500 6,532 +0.01(+20.19%)
Jun 11, 2025 0.0608 0.0654 0.0416 0.0416 22,443 -0.03(-38.46%)
Jun 10, 2025 0.0676 0.0676 0.0670 0.0676 18,708 +0.01(+11.74%)
Jun 09, 2025 0.0676 0.0676 0.0603 0.0605 3,578 +0.00(+0.50%)
Jun 06, 2025 0.0600 0.0678 0.0600 0.0602 1,300 -0.00(-0.66%)
Jun 05, 2025 0.0647 0.0688 0.0606 0.0606 44,796 -0.00(-4.87%)
Jun 04, 2025 0.0636 0.0686 0.0636 0.0637 3,359 +0.00(+4.26%)
Jun 03, 2025 0.0740 0.0740 0.0611 0.0611 12,100 -0.01(-11.45%)
Jun 02, 2025 0.0608 0.0706 0.0608 0.0690 14,985 +0.00(+6.32%)
May 30, 2025 0.0608 0.0649 0.0608 0.0649 5,109 +0.00(+6.74%)
May 29, 2025 0.0683 0.0687 0.0608 0.0608 10,538 +0.00(+0.00%)
May 28, 2025 0.0687 0.0687 0.0608 0.0608 5,109 +0.00(+0.33%)
May 27, 2025 0.0694 0.0694 0.0606 0.0606 6,340 -0.01(-12.68%)
May 23, 2025 0.0744 0.0744 0.0600 0.0694 20,420 +0.01(+15.67%)
May 22, 2025 0.0761 0.0764 0.0553 0.0600 12,144 +0.00(+5.45%)
May 21, 2025 0.0995 0.0995 0.0569 0.0569 7,380 +0.00(+0.18%)
May 20, 2025 0.0553 0.0890 0.0553 0.0568 47,491 -0.02(-22.19%)
May 19, 2025 0.0739 0.0899 0.0726 0.0730 5,850 -0.00(-1.08%)
May 15, 2025 0.0738 0 -0.01(-7.75%)
May 14, 2025 0.0526 0.0838 0.0461 0.0800 97,629 +0.03(+52.38%)
May 13, 2025 0.0480 0.0590 0.0480 0.0525 77,770 +0.00(+1.55%)
May 12, 2025 0.0533 0.0572 0.0451 0.0517 12,508 +0.00(+0.00%)
May 09, 2025 0.0584 0.0599 0.0440 0.0517 8,008 -0.00(-7.68%)
May 08, 2025 0.0568 0.0641 0.0550 0.0560 38,950 -0.00(-1.58%)
May 07, 2025 0.0569 0.0570 0.0510 0.0569 2,187 -0.00(-3.40%)
May 06, 2025 0.0649 0.0650 0.0492 0.0589 3,399 -0.00(-5.76%)
May 05, 2025 0.0505 0.0649 0.0505 0.0625 3,269 +0.01(+17.04%)
May 02, 2025 0.0780 0.0780 0.0431 0.0534 14,763 +0.01(+26.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.