Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

7.040 -0.250 (-3.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	7.240	7.261	6.925	7.040	72,618	-0.25(-3.43%)
Jan 30, 2026	7.170	7.520	6.940	7.290	156,604	+0.03(+0.41%)
Jan 29, 2026	6.880	7.380	6.480	7.260	326,517	+0.43(+6.30%)
Jan 28, 2026	6.720	6.875	6.502	6.830	117,237	+0.11(+1.64%)
Jan 27, 2026	6.560	6.940	6.340	6.720	123,181	+0.16(+2.44%)
Jan 26, 2026	6.400	6.710	6.340	6.560	142,075	+0.23(+3.63%)
Jan 23, 2026	6.450	6.520	6.250	6.330	51,677	-0.15(-2.31%)
Jan 22, 2026	6.450	6.728	6.400	6.480	70,572	+0.03(+0.47%)
Jan 21, 2026	6.500	6.750	6.060	6.450	139,957	-0.04(-0.62%)
Jan 20, 2026	6.710	6.880	6.320	6.490	145,250	-0.40(-5.81%)
Jan 16, 2026	6.550	7.100	6.540	6.890	189,456	+0.38(+5.84%)
Jan 15, 2026	6.310	6.730	6.130	6.510	89,532	+0.25(+3.99%)
Jan 14, 2026	6.710	6.920	6.200	6.260	120,441	-0.47(-6.98%)
Jan 13, 2026	7.105	7.105	6.670	6.730	94,833	-0.34(-4.81%)
Jan 12, 2026	7.200	7.240	6.820	7.070	59,813	-0.17(-2.35%)
Jan 09, 2026	7.140	7.310	6.780	7.240	76,052	+0.00(+0.00%)
Jan 08, 2026	7.080	7.300	6.980	7.240	69,087	+0.12(+1.69%)
Jan 07, 2026	7.450	7.580	7.110	7.120	37,866	-0.35(-4.69%)
Jan 06, 2026	7.480	7.730	7.140	7.470	82,675	-0.01(-0.13%)
Jan 05, 2026	7.010	7.785	6.930	7.480	97,393	+0.48(+6.86%)
Jan 02, 2026	7.290	7.392	6.830	7.000	93,232	-0.21(-2.91%)
Dec 31, 2025	6.660	7.335	6.525	7.210	208,401	+0.43(+6.34%)
Dec 30, 2025	6.420	6.840	6.210	6.780	231,749	+0.34(+5.28%)
Dec 29, 2025	6.600	6.700	6.430	6.440	95,218	-0.19(-2.87%)
Dec 26, 2025	6.570	6.735	6.400	6.630	85,666	+0.04(+0.61%)
Dec 24, 2025	6.470	6.620	6.410	6.590	31,393	+0.06(+0.92%)
Dec 23, 2025	6.490	6.640	6.245	6.530	96,744	+0.04(+0.62%)
Dec 22, 2025	6.180	6.770	6.150	6.490	171,760	+0.30(+4.85%)
Dec 19, 2025	6.510	6.610	6.170	6.190	272,631	-0.33(-5.06%)
Dec 18, 2025	6.900	7.005	6.510	6.520	126,784	-0.39(-5.64%)
Dec 17, 2025	6.770	7.130	6.660	6.910	132,137	+0.10(+1.47%)
Dec 16, 2025	6.520	7.220	6.520	6.810	232,078	+0.27(+4.13%)
Dec 15, 2025	7.460	7.460	6.260	6.540	216,354	-0.86(-11.62%)
Dec 12, 2025	7.560	7.595	7.270	7.400	152,855	-0.17(-2.25%)
Dec 11, 2025	7.740	7.945	7.390	7.570	108,214	-0.16(-2.07%)
Dec 10, 2025	7.450	7.975	7.353	7.730	256,959	+0.28(+3.76%)
Dec 09, 2025	7.400	7.590	7.250	7.450	119,778	+0.13(+1.78%)
Dec 08, 2025	7.740	7.740	7.222	7.320	144,823	-0.31(-4.06%)
Dec 05, 2025	8.300	8.300	7.600	7.630	114,231	-0.73(-8.73%)
Dec 04, 2025	7.510	8.360	7.509	8.360	163,678	+0.81(+10.73%)
Dec 03, 2025	7.480	7.855	7.480	7.550	102,329	+0.12(+1.62%)
Dec 02, 2025	7.610	7.681	7.300	7.430	106,588	-0.18(-2.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivid Seats Inc. - Class A common stock (NQ:SEAT)

Historical Prices