Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

1.395 +0.105 (+8.18%)

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.360	1.420	1.270	1.395	29,369	+0.11(+8.18%)
Apr 16, 2025	1.410	1.410	1.220	1.290	32,440	-0.11(-7.86%)
Apr 15, 2025	1.490	1.490	1.350	1.400	71,342	-0.09(-6.04%)
Apr 14, 2025	1.570	1.570	1.440	1.490	48,196	+0.05(+3.47%)
Apr 11, 2025	1.530	1.640	1.430	1.440	76,944	-0.08(-5.26%)
Apr 10, 2025	1.580	1.640	1.510	1.520	29,848	-0.11(-6.75%)
Apr 09, 2025	1.580	1.720	1.515	1.630	105,045	+0.07(+4.49%)
Apr 08, 2025	1.620	1.880	1.550	1.560	199,976	-0.09(-5.45%)
Apr 07, 2025	1.800	1.865	1.570	1.650	402,480	-0.17(-9.34%)
Apr 04, 2025	1.949	1.949	1.800	1.820	37,449	-0.09(-4.71%)
Apr 03, 2025	1.910	2.055	1.910	1.910	29,911	-0.04(-2.05%)
Apr 02, 2025	2.063	2.063	1.901	1.950	16,536	-0.03(-1.52%)
Apr 01, 2025	1.910	2.090	1.910	1.980	16,546	+0.03(+1.51%)
Mar 31, 2025	1.930	2.160	1.910	1.950	38,892	+0.05(+2.66%)
Mar 28, 2025	1.910	2.081	1.900	1.900	58,984	-0.12(-5.94%)
Mar 27, 2025	2.160	2.210	1.967	2.020	116,257	-0.16(-7.34%)
Mar 26, 2025	1.930	2.300	1.907	2.180	754,876	+0.21(+10.66%)
Mar 25, 2025	2.070	2.070	1.966	1.970	14,280	-0.05(-2.35%)
Mar 24, 2025	1.890	2.250	1.860	2.018	171,574	+0.11(+5.63%)
Mar 21, 2025	1.914	1.970	1.859	1.910	12,312	+0.06(+3.24%)
Mar 20, 2025	1.900	1.950	1.850	1.850	10,994	-0.04(-2.37%)
Mar 19, 2025	1.940	1.940	1.855	1.895	7,627	-0.01(-0.37%)
Mar 18, 2025	1.900	1.990	1.881	1.902	6,268	-0.06(-2.96%)
Mar 17, 2025	1.840	1.979	1.840	1.960	28,297	+0.06(+3.32%)
Mar 14, 2025	1.950	1.990	1.890	1.897	10,170	+0.03(+1.72%)
Mar 13, 2025	1.970	1.970	1.861	1.865	7,883	+0.00(+0.27%)
Mar 12, 2025	1.870	1.980	1.859	1.860	9,446	-0.03(-1.59%)
Mar 11, 2025	1.910	1.940	1.880	1.890	40,897	-0.02(-0.79%)
Mar 10, 2025	1.900	1.984	1.890	1.905	12,421	-0.08(-4.27%)
Mar 07, 2025	1.990	2.000	1.890	1.990	10,058	+0.00(+0.00%)
Mar 06, 2025	1.873	1.990	1.873	1.990	2,075	+0.04(+2.05%)
Mar 05, 2025	1.930	2.000	1.866	1.950	22,934	+0.09(+4.61%)
Mar 04, 2025	1.940	1.940	1.850	1.864	26,932	-0.07(-3.42%)
Mar 03, 2025	1.990	2.064	1.840	1.930	39,360	-0.05(-2.53%)
Feb 28, 2025	1.980	2.025	1.930	1.980	25,162	+0.03(+1.54%)
Feb 27, 2025	2.100	2.100	1.950	1.950	13,369	-0.06(-3.18%)
Feb 26, 2025	2.100	2.100	2.010	2.014	17,898	-0.10(-4.55%)
Feb 25, 2025	2.030	2.180	2.000	2.110	32,945	+0.09(+4.46%)
Feb 24, 2025	2.070	2.240	2.003	2.020	46,382	+0.00(+0.00%)
Feb 21, 2025	2.060	2.070	1.920	2.020	44,166	-0.02(-0.98%)
Feb 20, 2025	2.110	2.110	1.920	2.040	56,167	-0.06(-2.63%)
Feb 19, 2025	2.210	2.210	2.090	2.095	21,867	+0.02(+0.72%)
Feb 18, 2025	2.080	2.159	2.080	2.080	20,568	-0.03(-1.42%)
Feb 14, 2025	2.210	2.210	2.080	2.110	43,998	-0.04(-1.86%)
Feb 13, 2025	2.170	2.190	2.095	2.150	29,879	+0.01(+0.47%)
Feb 12, 2025	2.300	2.369	2.080	2.140	60,513	-0.25(-10.46%)
Feb 11, 2025	2.700	2.700	2.260	2.390	110,864	-0.22(-8.43%)
Feb 10, 2025	2.480	2.650	2.400	2.610	89,743	+0.25(+10.69%)
Feb 07, 2025	2.390	2.400	2.258	2.358	14,510	+0.03(+1.20%)
Feb 06, 2025	2.360	2.395	2.231	2.330	17,378	-0.02(-0.85%)
Feb 05, 2025	2.550	2.550	2.300	2.350	19,073	-0.06(-2.49%)
Feb 04, 2025	2.480	2.480	2.320	2.410	17,493	-0.03(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

Historical Prices