Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seer, Inc. - Class A Common Stock (NQ:SEER)

2.240 +0.020 (+0.90%)
Streaming Delayed Price Updated: 1:47 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 2.280 2.285 2.220 2.220 53,097 -0.07(-3.06%)
Oct 28, 2025 2.360 2.360 2.270 2.290 22,651 -0.08(-3.38%)
Oct 27, 2025 2.320 2.390 2.190 2.370 137,894 +0.06(+2.60%)
Oct 24, 2025 2.280 2.410 2.180 2.310 330,409 +0.14(+6.45%)
Oct 23, 2025 2.180 2.250 2.170 2.170 68,868 +0.02(+0.93%)
Oct 22, 2025 2.170 2.220 2.150 2.150 88,354 -0.02(-0.92%)
Oct 21, 2025 2.190 2.230 2.160 2.170 66,466 -0.03(-1.36%)
Oct 20, 2025 2.180 2.260 2.180 2.200 68,026 +0.04(+1.85%)
Oct 17, 2025 2.180 2.220 2.130 2.160 67,053 -0.05(-2.26%)
Oct 16, 2025 2.200 2.280 2.150 2.210 76,984 +0.01(+0.45%)
Oct 15, 2025 2.232 2.265 2.180 2.200 93,051 -0.01(-0.45%)
Oct 14, 2025 2.190 2.250 2.160 2.210 52,524 +0.00(+0.00%)
Oct 13, 2025 2.230 2.247 2.160 2.210 63,473 +0.00(+0.00%)
Oct 10, 2025 2.320 2.380 2.200 2.210 81,617 -0.10(-4.33%)
Oct 09, 2025 2.260 2.350 2.260 2.310 102,394 +0.06(+2.67%)
Oct 08, 2025 2.240 2.270 2.210 2.250 33,397 +0.03(+1.35%)
Oct 07, 2025 2.280 2.280 2.210 2.220 65,282 -0.04(-1.77%)
Oct 06, 2025 2.300 2.320 2.220 2.260 67,927 -0.02(-0.88%)
Oct 03, 2025 2.220 2.300 2.200 2.280 272,151 +0.07(+3.17%)
Oct 02, 2025 2.240 2.290 2.160 2.210 107,708 +0.01(+0.45%)
Oct 01, 2025 2.180 2.250 2.170 2.200 51,318 +0.03(+1.38%)
Sep 30, 2025 2.230 2.230 2.160 2.170 66,432 -0.04(-1.81%)
Sep 29, 2025 2.260 2.260 2.210 2.210 54,931 -0.06(-2.64%)
Sep 26, 2025 2.210 2.320 2.185 2.270 80,679 +0.07(+3.18%)
Sep 25, 2025 2.260 2.265 2.180 2.200 54,618 -0.05(-2.22%)
Sep 24, 2025 2.260 2.360 2.190 2.250 426,498 +0.00(+0.00%)
Sep 23, 2025 2.210 2.280 2.190 2.250 120,119 +0.04(+1.81%)
Sep 22, 2025 2.230 2.240 2.160 2.210 59,122 -0.02(-0.90%)
Sep 19, 2025 2.220 2.236 2.140 2.230 420,513 +0.03(+1.36%)
Sep 18, 2025 2.110 2.220 2.100 2.200 188,931 +0.14(+6.80%)
Sep 17, 2025 2.030 2.090 2.031 2.060 123,278 -0.03(-1.44%)
Sep 16, 2025 2.050 2.110 2.040 2.090 103,391 +0.05(+2.45%)
Sep 15, 2025 2.060 2.060 2.020 2.040 151,289 -0.01(-0.49%)
Sep 12, 2025 2.060 2.060 2.030 2.050 56,522 -0.01(-0.49%)
Sep 11, 2025 2.030 2.095 2.030 2.060 155,779 -0.01(-0.48%)
Sep 10, 2025 2.030 2.085 2.030 2.070 69,034 +0.05(+2.48%)
Sep 09, 2025 2.000 2.048 2.000 2.020 35,104 -0.01(-0.49%)
Sep 08, 2025 2.090 2.090 2.000 2.030 92,642 -0.07(-3.33%)
Sep 05, 2025 2.000 2.110 2.000 2.100 64,069 +0.09(+4.48%)
Sep 04, 2025 2.050 2.050 1.970 2.010 1,158,930 -0.01(-0.50%)
Sep 03, 2025 2.020 2.040 2.010 2.020 59,733 -0.02(-0.98%)
Sep 02, 2025 2.050 2.060 2.020 2.040 60,828 -0.01(-0.49%)
Aug 29, 2025 2.030 2.050 2.030 2.050 39,897 +0.02(+0.99%)
Aug 28, 2025 2.060 2.070 2.030 2.030 58,854 -0.03(-1.46%)
Aug 27, 2025 2.080 2.100 2.060 2.060 44,100 -0.02(-0.96%)
Aug 26, 2025 2.100 2.130 2.070 2.080 45,699 -0.02(-0.95%)
Aug 25, 2025 2.080 2.110 2.050 2.100 53,823 -0.01(-0.47%)
Aug 22, 2025 2.060 2.155 2.060 2.110 79,661 +0.06(+2.93%)
Aug 21, 2025 2.060 2.095 2.050 2.050 30,444 +0.00(+0.00%)
Aug 20, 2025 2.020 2.080 2.020 2.050 263,987 +0.01(+0.49%)
Aug 19, 2025 2.030 2.095 2.030 2.040 160,299 -0.01(-0.49%)
Aug 18, 2025 2.030 2.065 2.030 2.050 123,408 -0.02(-0.97%)
Aug 15, 2025 2.060 2.100 2.050 2.070 93,753 -0.01(-0.48%)
Aug 14, 2025 2.170 2.170 2.070 2.080 134,299 -0.09(-4.15%)
Aug 13, 2025 2.200 2.200 2.155 2.170 85,595 -0.03(-1.36%)
Aug 12, 2025 2.200 2.230 2.190 2.200 61,372 -0.01(-0.45%)
Aug 11, 2025 2.190 2.225 2.175 2.210 122,993 -0.09(-3.91%)
Aug 08, 2025 2.020 2.300 1.970 2.300 692,887 +0.29(+14.43%)
Aug 07, 2025 2.070 2.070 2.005 2.010 180,409 -0.07(-3.37%)
Aug 06, 2025 2.110 2.110 2.050 2.080 139,274 -0.04(-1.89%)
Aug 05, 2025 2.130 2.140 2.105 2.120 78,637 -0.01(-0.47%)
Aug 04, 2025 2.130 2.135 2.105 2.130 34,738 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.