Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seer, Inc. - Class A Common Stock (NQ: SEER )

2.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.310	2.365	2.270	2.310	269,366	+0.00(+0.00%)
Feb 13, 2025	2.250	2.330	2.210	2.310	207,897	+0.06(+2.67%)
Feb 12, 2025	2.210	2.328	2.192	2.250	363,338	-0.01(-0.44%)
Feb 11, 2025	2.290	2.310	2.220	2.260	246,642	-0.04(-1.74%)
Feb 10, 2025	2.260	2.300	2.220	2.300	241,083	+0.04(+1.77%)
Feb 07, 2025	2.300	2.360	2.245	2.260	175,272	-0.07(-3.00%)
Feb 06, 2025	2.290	2.330	2.260	2.330	128,141	+0.05(+2.19%)
Feb 05, 2025	2.280	2.345	2.220	2.280	73,514	+0.00(+0.00%)
Feb 04, 2025	2.230	2.290	2.210	2.280	173,060	+0.02(+0.88%)
Feb 03, 2025	2.310	2.330	2.260	2.260	263,964	-0.13(-5.44%)
Jan 31, 2025	2.330	2.390	2.330	2.390	160,161	+0.03(+1.27%)
Jan 30, 2025	2.310	2.380	2.305	2.360	87,249	+0.03(+1.29%)
Jan 29, 2025	2.350	2.390	2.290	2.330	201,932	-0.05(-2.10%)
Jan 28, 2025	2.390	2.400	2.350	2.380	67,312	-0.01(-0.42%)
Jan 27, 2025	2.350	2.419	2.320	2.390	97,785	+0.00(+0.00%)
Jan 24, 2025	2.400	2.438	2.330	2.390	231,031	-0.02(-0.83%)
Jan 23, 2025	2.340	2.420	2.320	2.410	122,937	+0.04(+1.69%)
Jan 22, 2025	2.340	2.400	2.340	2.370	81,581	+0.01(+0.42%)
Jan 21, 2025	2.330	2.415	2.325	2.360	171,549	+0.07(+3.06%)
Jan 17, 2025	2.330	2.340	2.260	2.290	118,351	-0.02(-0.87%)
Jan 16, 2025	2.330	2.340	2.270	2.310	86,663	-0.01(-0.43%)
Jan 15, 2025	2.310	2.370	2.290	2.320	90,610	+0.03(+1.31%)
Jan 14, 2025	2.340	2.350	2.230	2.290	188,226	-0.03(-1.29%)
Jan 13, 2025	2.380	2.410	2.310	2.320	159,626	-0.08(-3.33%)
Jan 10, 2025	2.380	2.400	2.305	2.400	158,204	-0.01(-0.41%)
Jan 08, 2025	2.430	2.450	2.334	2.410	217,395	-0.04(-1.63%)
Jan 07, 2025	2.440	2.490	2.390	2.450	160,683	+0.04(+1.66%)
Jan 06, 2025	2.450	2.490	2.380	2.410	309,815	-0.06(-2.43%)
Jan 03, 2025	2.340	2.495	2.295	2.470	200,629	+0.14(+6.01%)
Jan 02, 2025	2.330	2.430	2.300	2.330	139,864	+0.02(+0.87%)
Dec 31, 2024				2.310	0	+0.04(+1.76%)
Dec 30, 2024	2.220	2.310	2.145	2.270	385,967	+0.01(+0.44%)
Dec 27, 2024	2.150	2.286	2.150	2.260	239,857	+0.07(+3.20%)
Dec 26, 2024	2.200	2.240	2.170	2.190	258,353	-0.02(-0.90%)
Dec 24, 2024	2.220	2.280	2.210	2.210	142,824	-0.04(-1.78%)
Dec 23, 2024	2.300	2.330	2.250	2.250	147,030	-0.06(-2.60%)
Dec 20, 2024	2.310	2.365	2.280	2.310	218,671	-0.01(-0.43%)
Dec 19, 2024	2.260	2.330	2.203	2.320	149,158	+0.05(+2.20%)
Dec 18, 2024	2.360	2.375	2.235	2.270	233,897	-0.09(-3.81%)
Dec 17, 2024	2.480	2.510	2.310	2.360	316,139	-0.12(-4.84%)
Dec 16, 2024	2.450	2.520	2.425	2.480	125,625	+0.01(+0.40%)
Dec 13, 2024	2.460	2.480	2.405	2.470	127,720	+0.01(+0.41%)
Dec 12, 2024	2.510	2.510	2.413	2.460	178,327	-0.06(-2.38%)
Dec 11, 2024	2.550	2.590	2.450	2.520	327,480	-0.03(-1.18%)
Dec 10, 2024	2.480	2.575	2.430	2.550	232,234	+0.08(+3.24%)
Dec 09, 2024	2.450	2.515	2.410	2.470	239,495	-0.01(-0.40%)
Dec 06, 2024	2.470	2.500	2.410	2.480	160,144	+0.03(+1.22%)
Dec 05, 2024	2.490	2.500	2.370	2.450	165,007	-0.02(-0.81%)
Dec 04, 2024	2.540	2.580	2.450	2.470	200,407	-0.06(-2.37%)
Dec 03, 2024	2.520	2.540	2.470	2.530	100,427	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seer, Inc. - Class A Common Stock (NQ: SEER )

Historical Prices