Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Self Storage, Inc. - Common Stock (NQ:SELF)

5.280 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.250 5.316 5.230 5.280 26,406 +0.03(+0.57%)
Jul 24, 2025 5.302 5.478 5.250 5.250 21,706 -0.05(-0.94%)
Jul 23, 2025 5.460 5.480 5.300 5.300 13,926 -0.08(-1.49%)
Jul 22, 2025 5.340 5.500 5.340 5.380 20,831 -0.01(-0.19%)
Jul 21, 2025 5.290 5.390 5.240 5.390 51,504 +0.10(+1.89%)
Jul 18, 2025 5.409 5.409 5.280 5.290 24,208 -0.08(-1.49%)
Jul 17, 2025 5.320 5.620 5.320 5.370 76,116 +0.01(+0.19%)
Jul 16, 2025 5.370 5.400 5.324 5.360 14,728 -0.02(-0.37%)
Jul 15, 2025 5.350 5.390 5.300 5.380 15,060 +0.03(+0.56%)
Jul 14, 2025 5.400 5.446 5.350 5.350 33,470 -0.03(-0.56%)
Jul 11, 2025 5.390 5.410 5.282 5.380 47,615 +0.05(+0.94%)
Jul 10, 2025 5.280 5.340 5.280 5.330 22,179 +0.01(+0.19%)
Jul 09, 2025 5.340 5.348 5.200 5.320 29,187 -0.01(-0.19%)
Jul 08, 2025 5.430 5.430 5.320 5.330 31,185 -0.09(-1.66%)
Jul 07, 2025 5.480 5.480 5.380 5.420 30,346 +0.03(+0.56%)
Jul 03, 2025 5.350 5.400 5.340 5.390 10,762 +0.06(+1.13%)
Jul 02, 2025 5.350 5.378 5.260 5.330 18,667 +0.00(+0.00%)
Jul 01, 2025 5.330 5.370 5.320 5.330 32,020 -0.01(-0.19%)
Jun 30, 2025 5.300 5.490 5.220 5.340 51,873 +0.10(+1.91%)
Jun 27, 2025 5.310 5.428 5.150 5.240 48,940 -0.05(-0.95%)
Jun 26, 2025 5.330 5.330 5.230 5.290 36,513 -0.05(-0.94%)
Jun 25, 2025 5.330 5.380 5.250 5.340 29,081 -0.03(-0.56%)
Jun 24, 2025 5.490 5.518 5.240 5.370 75,185 -0.06(-1.10%)
Jun 23, 2025 5.540 5.630 5.420 5.430 21,872 -0.09(-1.63%)
Jun 20, 2025 5.520 5.630 5.482 5.520 17,560 -0.05(-0.90%)
Jun 18, 2025 5.640 5.640 5.536 5.570 14,522 -0.05(-0.98%)
Jun 17, 2025 5.520 5.650 5.520 5.625 41,011 +0.11(+1.90%)
Jun 16, 2025 5.580 5.649 5.520 5.520 25,078 +0.01(+0.24%)
Jun 13, 2025 5.635 5.640 5.507 5.507 14,493 -0.08(-1.41%)
Jun 12, 2025 5.685 5.723 5.586 5.586 17,445 -0.04(-0.70%)
Jun 11, 2025 5.616 5.734 5.586 5.625 10,092 +0.01(+0.18%)
Jun 10, 2025 5.596 5.715 5.596 5.616 27,050 +0.03(+0.53%)
Jun 09, 2025 5.537 5.704 5.537 5.586 37,480 -0.10(-1.74%)
Jun 06, 2025 5.675 5.732 5.620 5.685 24,533 +0.06(+1.05%)
Jun 05, 2025 5.675 5.675 5.567 5.625 9,188 -0.02(-0.35%)
Jun 04, 2025 5.675 5.675 5.569 5.645 16,614 +0.02(+0.35%)
Jun 03, 2025 5.645 5.744 5.591 5.625 19,077 +0.04(+0.71%)
Jun 02, 2025 5.754 5.754 5.586 5.586 29,324 -0.10(-1.74%)
May 30, 2025 5.625 5.754 5.616 5.685 43,482 +0.01(+0.17%)
May 29, 2025 5.615 5.675 5.524 5.675 35,532 +0.10(+1.84%)
May 28, 2025 5.546 5.625 5.497 5.572 22,169 +0.01(+0.11%)
May 27, 2025 5.566 5.584 5.455 5.566 43,964 +0.09(+1.62%)
May 23, 2025 5.616 5.616 5.380 5.477 30,620 -0.02(-0.36%)
May 22, 2025 5.537 5.576 5.458 5.497 14,572 -0.02(-0.36%)
May 21, 2025 5.625 5.625 5.477 5.517 34,539 -0.11(-1.93%)
May 20, 2025 5.537 5.675 5.537 5.625 32,331 +0.03(+0.53%)
May 19, 2025 5.428 5.675 5.428 5.596 73,399 +0.24(+4.42%)
May 16, 2025 5.152 5.408 5.122 5.359 63,674 +0.23(+4.42%)
May 15, 2025 4.994 5.181 4.994 5.132 61,408 +0.19(+3.79%)
May 14, 2025 5.231 5.290 4.935 4.944 51,250 -0.28(-5.38%)
May 13, 2025 5.280 5.280 5.201 5.226 74,153 -0.00(-0.09%)
May 12, 2025 5.250 5.813 5.162 5.231 148,633 +0.13(+2.51%)
May 09, 2025 5.142 5.231 5.102 5.102 44,194 -0.07(-1.34%)
May 08, 2025 5.241 5.241 5.142 5.171 23,783 -0.04(-0.85%)
May 07, 2025 5.181 5.244 5.147 5.216 19,462 +0.12(+2.42%)
May 06, 2025 5.181 5.181 5.092 5.092 12,218 -0.05(-0.90%)
May 05, 2025 5.092 5.171 5.092 5.138 7,118 +0.04(+0.71%)
May 02, 2025 5.171 5.181 5.092 5.102 16,676 -0.01(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.