Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

1.700 +0.140 (+8.97%)

Streaming Delayed Price Updated: 1:57 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	1.420	1.660	1.420	1.560	3,072	-0.00(-0.32%)
Aug 13, 2024	1.540	1.590	1.450	1.565	18,537	-0.07(-4.57%)
Aug 12, 2024	1.310	1.741	1.310	1.640	82,389	+0.47(+40.17%)
Aug 09, 2024	1.165	1.170	1.165	1.170	686	+0.07(+6.28%)
Aug 08, 2024	1.129	1.220	1.060	1.101	8,930	-0.04(-3.63%)
Aug 07, 2024	1.210	1.253	1.130	1.142	9,559	+0.06(+5.78%)
Aug 06, 2024	1.030	1.090	1.010	1.080	7,866	-0.03(-2.70%)
Aug 05, 2024	1.180	1.180	1.080	1.110	6,459	-0.07(-5.93%)
Aug 02, 2024	1.250	1.260	1.160	1.180	16,651	-0.09(-7.09%)
Aug 01, 2024	1.270	1.480	1.270	1.270	9,010	-0.02(-1.55%)
Jul 31, 2024	1.325	1.340	1.260	1.290	10,355	-0.00(-0.11%)
Jul 30, 2024	1.320	1.320	1.280	1.291	11,448	+0.01(+0.89%)
Jul 29, 2024	1.380	1.430	1.260	1.280	36,637	-0.09(-6.57%)
Jul 26, 2024	1.350	1.510	1.350	1.370	4,779	+0.07(+5.38%)
Jul 25, 2024	1.400	1.400	1.260	1.300	16,429	-0.08(-5.80%)
Jul 24, 2024	1.510	1.510	1.380	1.380	12,028	-0.13(-8.61%)
Jul 23, 2024	1.560	1.570	1.510	1.510	4,356	-0.09(-5.92%)
Jul 22, 2024	1.580	1.605	1.580	1.605	9,523	+0.03(+1.59%)
Jul 19, 2024	1.670	1.670	1.550	1.580	3,769	-0.02(-1.26%)
Jul 18, 2024	1.770	1.770	1.600	1.600	17,487	-0.09(-5.33%)
Jul 17, 2024	1.890	1.910	1.690	1.690	83,774	-0.21(-11.02%)
Jul 16, 2024	1.910	1.910	1.840	1.899	8,163	+0.04(+2.11%)
Jul 15, 2024	1.850	1.883	1.850	1.860	3,535	+0.02(+1.09%)
Jul 12, 2024	1.950	1.950	1.820	1.840	3,349	+0.00(+0.00%)
Jul 11, 2024	1.890	1.890	1.820	1.840	10,672	-0.06(-3.16%)
Jul 10, 2024	1.920	1.930	1.900	1.900	5,775	-0.01(-0.52%)
Jul 09, 2024	1.910	1.920	1.850	1.910	7,175	+0.06(+3.24%)
Jul 08, 2024	1.865	2.071	1.840	1.850	52,480	+0.06(+3.35%)
Jul 05, 2024	1.800	1.855	1.790	1.790	19,742	-0.01(-0.56%)
Jul 03, 2024	1.915	1.915	1.800	1.800	10,945	-0.03(-1.64%)
Jul 02, 2024	1.830	1.830	1.830	1.830	1,113	+0.01(+0.55%)
Jul 01, 2024	1.820	1.860	1.820	1.820	6,526	+0.00(+0.00%)
Jun 28, 2024	1.820	1.875	1.810	1.820	4,066	+0.01(+0.55%)
Jun 27, 2024	1.770	1.940	1.770	1.810	9,132	+0.01(+0.56%)
Jun 26, 2024	1.910	1.950	1.800	1.800	16,798	-0.11(-5.76%)
Jun 25, 2024	1.860	1.940	1.860	1.910	18,482	+0.01(+0.53%)
Jun 24, 2024	1.820	2.020	1.818	1.900	53,675	+0.03(+1.70%)
Jun 21, 2024	1.655	1.906	1.655	1.868	52,525	+0.22(+13.22%)
Jun 20, 2024	1.680	1.730	1.600	1.650	11,725	-0.08(-4.62%)
Jun 18, 2024	1.730	1.900	1.670	1.730	18,016	+0.01(+0.58%)
Jun 17, 2024	1.760	1.760	1.670	1.720	9,308	+0.04(+2.38%)
Jun 14, 2024	1.590	1.680	1.590	1.680	20,117	+0.08(+5.00%)
Jun 13, 2024	1.850	1.860	1.600	1.600	38,753	-0.26(-13.98%)
Jun 12, 2024	2.040	2.040	1.850	1.860	24,659	-0.10(-5.10%)
Jun 11, 2024	1.990	1.992	1.805	1.960	26,616	-0.08(-3.92%)
Jun 10, 2024	2.440	2.440	2.000	2.040	39,936	-0.48(-19.05%)
Jun 07, 2024	2.630	2.630	2.071	2.520	54,501	+0.19(+8.15%)
Jun 06, 2024	1.980	2.500	1.800	2.330	152,729	+0.31(+15.35%)
Jun 05, 2024	1.970	2.020	1.900	2.020	21,438	+0.03(+1.61%)
Jun 04, 2024	1.910	2.000	1.910	1.988	7,795	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semilux International Ltd. - Ordinary Shares (NQ: SELX )

Historical Prices