Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senseonics Holdings, Inc. - Common Stock (NQ:SENS)

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	7.670	8.130	7.470	7.510	421,172	-0.07(-0.92%)
Feb 12, 2026	7.700	7.700	7.360	7.580	457,398	-0.12(-1.56%)
Feb 11, 2026	8.300	8.500	7.440	7.700	838,150	-0.58(-7.00%)
Feb 10, 2026	8.020	8.750	8.010	8.280	1,291,361	+0.24(+2.99%)
Feb 09, 2026	7.430	8.060	7.420	8.040	491,900	+0.61(+8.21%)
Feb 06, 2026	7.010	7.545	6.780	7.430	520,849	+0.52(+7.53%)
Feb 05, 2026	7.090	7.215	6.840	6.910	711,330	-0.32(-4.43%)
Feb 04, 2026	7.140	7.370	6.770	7.230	484,274	+0.10(+1.40%)
Feb 03, 2026	7.080	7.340	6.920	7.130	409,314	-0.12(-1.66%)
Feb 02, 2026	7.250	7.574	7.130	7.250	488,191	-0.08(-1.09%)
Jan 30, 2026	6.870	7.500	6.870	7.330	893,572	+0.37(+5.32%)
Jan 29, 2026	6.840	6.985	6.620	6.960	447,671	+0.14(+2.05%)
Jan 28, 2026	7.420	7.573	6.810	6.820	434,975	-0.53(-7.21%)
Jan 27, 2026	7.100	7.380	7.060	7.350	279,133	+0.26(+3.67%)
Jan 26, 2026	7.270	7.300	6.980	7.090	298,109	-0.22(-3.01%)
Jan 23, 2026	7.460	7.660	7.245	7.310	337,422	-0.20(-2.66%)
Jan 22, 2026	7.290	7.680	7.290	7.510	333,967	+0.28(+3.87%)
Jan 21, 2026	7.110	7.740	7.070	7.230	369,842	+0.13(+1.83%)
Jan 20, 2026	7.520	7.580	6.975	7.100	653,614	-0.66(-8.51%)
Jan 16, 2026	7.280	8.140	7.202	7.760	810,523	+0.49(+6.74%)
Jan 15, 2026	7.170	7.300	6.900	7.270	299,931	+0.11(+1.54%)
Jan 14, 2026	7.080	7.230	6.860	7.160	336,721	+0.03(+0.42%)
Jan 13, 2026	7.190	7.300	7.030	7.130	348,777	+0.02(+0.28%)
Jan 12, 2026	7.180	7.234	6.700	7.110	464,257	-0.11(-1.52%)
Jan 09, 2026	7.250	7.430	7.020	7.220	421,847	+0.10(+1.40%)
Jan 08, 2026	6.600	7.245	6.580	7.120	589,438	+0.53(+8.04%)
Jan 07, 2026	6.290	6.618	6.270	6.590	260,411	+0.29(+4.60%)
Jan 06, 2026	6.030	6.400	5.899	6.300	280,059	+0.23(+3.79%)
Jan 05, 2026	5.930	6.100	5.780	6.070	572,490	+0.18(+3.06%)
Jan 02, 2026	5.610	5.930	5.460	5.890	324,768	+0.37(+6.70%)
Dec 31, 2025	5.500	5.740	5.500	5.520	882,520	+0.01(+0.18%)
Dec 30, 2025	5.650	5.780	5.410	5.510	782,995	-0.16(-2.82%)
Dec 29, 2025	5.920	5.960	5.630	5.670	417,814	-0.35(-5.81%)
Dec 26, 2025	6.000	6.140	5.850	6.020	512,947	-0.03(-0.50%)
Dec 24, 2025	6.150	6.150	5.940	6.050	362,232	-0.13(-2.10%)
Dec 23, 2025	6.220	6.440	6.100	6.180	463,584	-0.10(-1.59%)
Dec 22, 2025	6.150	6.440	6.130	6.280	501,656	+0.13(+2.11%)
Dec 19, 2025	6.160	6.350	6.030	6.150	1,078,867	-0.07(-1.13%)
Dec 18, 2025	6.200	6.430	6.200	6.220	337,072	+0.13(+2.13%)
Dec 17, 2025	6.620	6.680	6.024	6.090	414,194	-0.53(-8.01%)
Dec 16, 2025	6.740	6.772	6.380	6.620	276,292	-0.17(-2.50%)
Dec 15, 2025	6.880	6.880	6.485	6.790	260,063	-0.06(-0.88%)
Dec 12, 2025	7.070	7.090	6.807	6.850	164,708	-0.20(-2.84%)
Dec 11, 2025	7.000	7.150	6.840	7.050	239,983	+0.02(+0.28%)
Dec 10, 2025	7.000	7.190	6.900	7.030	380,778	+0.01(+0.14%)
Dec 09, 2025	6.620	7.190	6.620	7.020	405,353	+0.34(+5.09%)
Dec 08, 2025	6.660	6.780	6.521	6.680	224,840	+0.06(+0.91%)
Dec 05, 2025	6.730	6.945	6.570	6.620	255,034	-0.11(-1.63%)
Dec 04, 2025	6.370	6.890	6.300	6.730	367,417	+0.33(+5.16%)
Dec 03, 2025	5.820	6.430	5.820	6.400	483,871	+0.56(+9.59%)
Dec 02, 2025	6.070	6.150	5.800	5.840	399,146	-0.18(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senseonics Holdings, Inc. - Common Stock (NQ:SENS)

Historical Prices