Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Senseonics Holdings, Inc. - Common Stock (NQ:SENS)

7.220 +0.100 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	7.250	7.430	7.020	7.220	421,847	+0.10(+1.40%)
Jan 08, 2026	6.600	7.245	6.580	7.120	589,438	+0.53(+8.04%)
Jan 07, 2026	6.290	6.618	6.270	6.590	260,411	+0.29(+4.60%)
Jan 06, 2026	6.030	6.400	5.899	6.300	280,059	+0.23(+3.79%)
Jan 05, 2026	5.930	6.100	5.780	6.070	572,490	+0.18(+3.06%)
Jan 02, 2026	5.610	5.930	5.460	5.890	324,768	+0.37(+6.70%)
Dec 31, 2025	5.500	5.740	5.500	5.520	882,520	+0.01(+0.18%)
Dec 30, 2025	5.650	5.780	5.410	5.510	782,995	-0.16(-2.82%)
Dec 29, 2025	5.920	5.960	5.630	5.670	417,814	-0.35(-5.81%)
Dec 26, 2025	6.000	6.140	5.850	6.020	512,947	-0.03(-0.50%)
Dec 24, 2025	6.150	6.150	5.940	6.050	362,232	-0.13(-2.10%)
Dec 23, 2025	6.220	6.440	6.100	6.180	463,584	-0.10(-1.59%)
Dec 22, 2025	6.150	6.440	6.130	6.280	501,656	+0.13(+2.11%)
Dec 19, 2025	6.160	6.350	6.030	6.150	1,078,867	-0.07(-1.13%)
Dec 18, 2025	6.200	6.430	6.200	6.220	337,072	+0.13(+2.13%)
Dec 17, 2025	6.620	6.680	6.024	6.090	414,194	-0.53(-8.01%)
Dec 16, 2025	6.740	6.772	6.380	6.620	276,292	-0.17(-2.50%)
Dec 15, 2025	6.880	6.880	6.485	6.790	260,063	-0.06(-0.88%)
Dec 12, 2025	7.070	7.090	6.807	6.850	164,708	-0.20(-2.84%)
Dec 11, 2025	7.000	7.150	6.840	7.050	239,983	+0.02(+0.28%)
Dec 10, 2025	7.000	7.190	6.900	7.030	380,778	+0.01(+0.14%)
Dec 09, 2025	6.620	7.190	6.620	7.020	405,353	+0.34(+5.09%)
Dec 08, 2025	6.660	6.780	6.521	6.680	224,840	+0.06(+0.91%)
Dec 05, 2025	6.730	6.945	6.570	6.620	255,034	-0.11(-1.63%)
Dec 04, 2025	6.370	6.890	6.300	6.730	367,417	+0.33(+5.16%)
Dec 03, 2025	5.820	6.430	5.820	6.400	483,871	+0.56(+9.59%)
Dec 02, 2025	6.070	6.150	5.800	5.840	399,146	-0.18(-2.99%)
Dec 01, 2025	6.080	6.190	5.980	6.020	287,233	-0.16(-2.59%)
Nov 28, 2025	6.040	6.290	6.040	6.180	113,855	+0.14(+2.32%)
Nov 26, 2025	6.030	6.250	5.970	6.040	297,897	+0.02(+0.33%)
Nov 25, 2025	5.430	6.090	5.370	6.020	399,676	+0.54(+9.85%)
Nov 24, 2025	5.380	5.610	5.300	5.480	508,576	+0.13(+2.43%)
Nov 21, 2025	5.280	5.550	5.250	5.350	540,675	+0.08(+1.52%)
Nov 20, 2025	5.640	5.845	5.250	5.270	633,321	-0.37(-6.56%)
Nov 19, 2025	5.970	6.070	5.600	5.640	450,274	-0.34(-5.69%)
Nov 18, 2025	5.890	6.200	5.775	5.980	531,809	+0.08(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senseonics Holdings, Inc. - Common Stock (NQ:SENS)

Historical Prices