Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sera Prognostics, Inc. - Class A Common Stock (NQ:SERA)

3.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 3.210 3.400 3.210 3.350 32,824 +0.13(+4.04%)
Oct 22, 2025 3.260 3.345 3.170 3.220 29,827 -0.14(-4.17%)
Oct 21, 2025 3.370 3.400 3.236 3.360 41,555 -0.01(-0.30%)
Oct 20, 2025 3.160 3.440 3.150 3.370 38,693 +0.17(+5.31%)
Oct 17, 2025 3.340 3.350 3.162 3.200 38,819 -0.14(-4.19%)
Oct 16, 2025 3.130 3.410 3.110 3.340 93,474 +0.21(+6.71%)
Oct 15, 2025 3.180 3.240 3.120 3.130 30,263 -0.02(-0.63%)
Oct 14, 2025 3.130 3.210 3.076 3.150 55,544 +0.08(+2.61%)
Oct 13, 2025 3.100 3.100 2.900 3.070 8,568 +0.01(+0.33%)
Oct 10, 2025 3.200 3.250 3.023 3.060 40,967 -0.14(-4.38%)
Oct 09, 2025 3.140 3.260 3.042 3.200 70,493 +0.05(+1.59%)
Oct 08, 2025 3.230 3.292 3.130 3.150 25,253 -0.10(-3.08%)
Oct 07, 2025 3.270 3.285 3.100 3.250 28,123 -0.01(-0.31%)
Oct 06, 2025 3.250 3.290 3.041 3.260 21,179 +0.01(+0.31%)
Oct 03, 2025 3.090 3.280 3.058 3.250 44,267 +0.12(+3.83%)
Oct 02, 2025 2.990 3.150 2.891 3.130 33,910 +0.18(+6.10%)
Oct 01, 2025 3.000 3.050 2.871 2.950 18,328 -0.11(-3.59%)
Sep 30, 2025 3.010 3.090 2.910 3.060 21,492 +0.01(+0.33%)
Sep 29, 2025 3.070 3.095 2.930 3.050 24,283 -0.04(-1.29%)
Sep 26, 2025 2.930 3.120 2.930 3.090 54,121 +0.14(+4.75%)
Sep 25, 2025 3.080 3.080 2.810 2.950 55,810 -0.14(-4.53%)
Sep 24, 2025 3.080 3.120 3.040 3.090 36,919 +0.00(+0.00%)
Sep 23, 2025 3.280 3.280 3.050 3.090 106,585 -0.19(-5.79%)
Sep 22, 2025 3.280 3.360 3.211 3.280 19,749 -0.02(-0.61%)
Sep 19, 2025 3.230 3.410 3.170 3.300 107,350 +0.10(+3.12%)
Sep 18, 2025 3.230 3.499 3.121 3.200 41,264 -0.01(-0.31%)
Sep 17, 2025 3.030 3.500 3.030 3.210 134,399 +0.13(+4.22%)
Sep 16, 2025 3.070 3.229 3.020 3.080 71,267 -0.02(-0.65%)
Sep 15, 2025 3.190 3.240 3.011 3.100 73,867 +0.00(+0.00%)
Sep 12, 2025 3.060 3.155 3.060 3.100 44,671 +0.03(+0.98%)
Sep 11, 2025 3.110 3.160 3.050 3.070 112,397 +0.00(+0.00%)
Sep 10, 2025 3.040 3.300 3.040 3.070 94,135 -0.03(-0.97%)
Sep 09, 2025 3.130 3.145 2.970 3.100 74,875 -0.07(-2.21%)
Sep 08, 2025 3.340 3.345 3.160 3.170 119,584 -0.17(-5.09%)
Sep 05, 2025 3.430 3.500 3.300 3.340 76,375 -0.07(-2.05%)
Sep 04, 2025 3.390 3.550 3.300 3.410 48,291 +0.01(+0.29%)
Sep 03, 2025 3.360 3.565 3.210 3.400 39,775 +0.07(+2.10%)
Sep 02, 2025 3.240 3.500 3.181 3.330 93,267 +0.10(+3.10%)
Aug 29, 2025 3.040 3.490 2.910 3.230 212,378 +0.15(+4.87%)
Aug 28, 2025 2.850 3.340 2.765 3.080 145,913 +0.24(+8.45%)
Aug 27, 2025 3.080 3.120 2.840 2.840 94,110 -0.21(-6.89%)
Aug 26, 2025 2.740 3.368 2.580 3.050 413,196 +0.41(+15.53%)
Aug 25, 2025 2.320 2.730 2.320 2.640 77,565 +0.26(+10.92%)
Aug 22, 2025 2.410 2.469 2.300 2.380 74,158 +0.00(+0.00%)
Aug 21, 2025 2.290 2.500 2.225 2.380 114,793 +0.13(+5.78%)
Aug 20, 2025 2.240 2.260 2.172 2.250 118,795 +0.00(+0.00%)
Aug 19, 2025 2.370 2.400 2.220 2.250 61,959 -0.13(-5.46%)
Aug 18, 2025 2.290 2.435 2.260 2.380 92,165 +0.13(+5.78%)
Aug 15, 2025 2.230 2.300 2.191 2.250 88,610 +0.00(+0.00%)
Aug 14, 2025 2.270 2.310 2.210 2.250 62,052 -0.05(-2.17%)
Aug 13, 2025 2.260 2.340 2.200 2.300 121,227 +0.07(+3.14%)
Aug 12, 2025 2.310 2.350 2.220 2.230 37,335 -0.11(-4.70%)
Aug 11, 2025 2.470 2.499 2.240 2.340 61,371 -0.14(-5.65%)
Aug 08, 2025 2.520 2.590 2.250 2.480 436,550 -0.12(-4.62%)
Aug 07, 2025 2.560 2.790 2.560 2.600 70,826 -0.13(-4.76%)
Aug 06, 2025 2.430 2.785 2.410 2.730 98,184 +0.28(+11.43%)
Aug 05, 2025 2.600 2.600 2.450 2.450 245,698 -0.14(-5.41%)
Aug 04, 2025 2.660 2.840 2.570 2.590 95,513 -0.11(-4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.