Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Samfine Creation Holdings Group Limited - Class A Ordinary Share (NQ:SFHG)

0.6000 +0.0010 (+0.17%)

Streaming Delayed Price Updated: 10:41 AM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6250	0.6400	0.5990	0.5990	106,298	-0.02(-3.79%)
Feb 12, 2026	0.6100	0.6476	0.6000	0.6226	71,386	-0.01(-1.80%)
Feb 11, 2026	0.6500	0.6500	0.6099	0.6340	113,376	+0.01(+1.04%)
Feb 10, 2026	0.6200	0.6500	0.6027	0.6275	116,079	+0.01(+1.18%)
Feb 09, 2026	0.6100	0.6351	0.6007	0.6202	136,948	+0.01(+0.85%)
Feb 06, 2026	0.6395	0.6500	0.6000	0.6150	164,027	+0.03(+4.24%)
Feb 05, 2026	0.6500	0.6500	0.5900	0.5900	140,327	-0.02(-3.14%)
Feb 04, 2026	0.6140	0.6500	0.5960	0.6091	137,094	+0.00(+0.45%)
Feb 03, 2026	0.6500	0.6500	0.5950	0.6064	136,815	-0.04(-6.66%)
Feb 02, 2026	0.7100	0.7100	0.6301	0.6497	227,251	-0.02(-3.03%)
Jan 30, 2026	0.7400	0.7500	0.6700	0.6700	169,562	-0.05(-7.42%)
Jan 29, 2026	0.6800	0.7498	0.6410	0.7237	302,466	+0.04(+6.58%)
Jan 28, 2026	0.6900	0.7300	0.6700	0.6790	304,773	-0.01(-1.61%)
Jan 27, 2026	0.7216	0.7500	0.6800	0.6901	447,160	-0.03(-4.60%)
Jan 26, 2026	0.7351	0.7783	0.7000	0.7234	231,071	-0.03(-3.82%)
Jan 23, 2026	0.7320	0.7699	0.7100	0.7521	34,749	-0.00(-0.33%)
Jan 22, 2026	0.6900	0.7690	0.6900	0.7546	69,512	+0.05(+7.02%)
Jan 21, 2026	0.7000	0.7094	0.6899	0.7051	192,650	-0.00(-0.69%)
Jan 20, 2026	0.6688	0.7257	0.6688	0.7100	301,297	+0.02(+3.17%)
Jan 16, 2026	0.7701	0.7701	0.6500	0.6882	110,517	-0.08(-10.55%)
Jan 15, 2026	0.7810	0.7830	0.7424	0.7694	25,070	-0.01(-1.74%)
Jan 14, 2026	0.7838	0.7893	0.7586	0.7830	42,421	+0.00(+0.49%)
Jan 13, 2026	0.7425	0.7837	0.7013	0.7792	18,221	-0.02(-2.56%)
Jan 12, 2026	0.7822	0.7999	0.7157	0.7997	11,718	+0.00(+0.20%)
Jan 09, 2026	0.7508	0.7981	0.7508	0.7981	11,207	+0.01(+1.14%)
Jan 08, 2026	0.7790	0.7891	0.7701	0.7891	6,544	+0.01(+0.90%)
Jan 07, 2026	0.8001	0.8001	0.7821	0.7821	32,030	-0.02(-2.25%)
Jan 06, 2026	0.7870	0.8400	0.7678	0.8001	35,872	+0.02(+2.12%)
Jan 05, 2026	0.7014	0.7988	0.7012	0.7835	151,651	+0.05(+6.29%)
Jan 02, 2026	0.7000	0.7490	0.7000	0.7371	49,363	+0.00(+0.30%)
Dec 31, 2025	0.8500	0.8711	0.7201	0.7349	40,927	-0.14(-15.64%)
Dec 30, 2025	0.9399	0.9399	0.8608	0.8711	81,854	-0.09(-9.17%)
Dec 29, 2025	0.9400	0.9745	0.9400	0.9590	78,479	+0.01(+1.42%)
Dec 26, 2025	0.9283	0.9780	0.9283	0.9456	108,193	-0.01(-1.19%)
Dec 24, 2025	0.9360	0.9778	0.9050	0.9570	60,272	+0.03(+2.90%)
Dec 23, 2025	0.8500	0.9500	0.8202	0.9300	153,352	+0.07(+8.56%)
Dec 22, 2025	0.9698	0.9698	0.7500	0.8567	260,681	-0.11(-11.22%)
Dec 19, 2025	0.8900	0.9900	0.8900	0.9650	161,775	+0.07(+8.38%)
Dec 18, 2025	0.8200	0.8945	0.8057	0.8904	229,728	+0.07(+8.59%)
Dec 17, 2025	0.7500	0.8200	0.7500	0.8200	268,253	+0.07(+9.33%)
Dec 16, 2025	0.6790	0.7500	0.6701	0.7500	131,205	+0.07(+10.47%)
Dec 15, 2025	0.6900	0.7200	0.6750	0.6789	156,142	-0.00(-0.48%)
Dec 12, 2025	0.6920	0.6980	0.6520	0.6822	148,037	+0.02(+2.59%)
Dec 11, 2025	0.5850	0.6800	0.5510	0.6650	164,689	+0.07(+10.94%)
Dec 10, 2025	0.5600	0.6000	0.5548	0.5994	207,202	+0.03(+5.71%)
Dec 09, 2025	0.5500	0.5700	0.5451	0.5670	50,488	-0.00(-0.35%)
Dec 08, 2025	0.5500	0.5865	0.5242	0.5690	193,139	+0.02(+3.62%)
Dec 05, 2025	0.5042	0.5600	0.5001	0.5491	215,450	+0.03(+5.64%)
Dec 04, 2025	0.4300	0.5200	0.4170	0.5198	162,968	+0.02(+3.96%)
Dec 03, 2025	0.4800	0.5000	0.4300	0.5000	62,821	+0.01(+1.52%)
Dec 02, 2025	0.4500	0.4967	0.4549	0.4925	104,458	+0.02(+5.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Samfine Creation Holdings Group Limited - Class A Ordinary Share (NQ:SFHG)

Historical Prices