Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stitch Fix Inc (NQ: SFIX )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 2.250 2.320 2.155 2.270 2,652,525 +0.02(+0.89%)
Mar 15, 2024 2.240 2.291 2.210 2.250 1,796,562 +0.02(+0.90%)
Mar 14, 2024 2.300 2.320 2.215 2.230 1,773,684 -0.09(-3.88%)
Mar 13, 2024 2.350 2.490 2.320 2.320 1,342,043 -0.02(-0.85%)
Mar 12, 2024 2.390 2.450 2.300 2.340 2,852,224 -0.04(-1.68%)
Mar 11, 2024 2.510 2.555 2.360 2.380 1,557,397 -0.13(-5.18%)
Mar 08, 2024 2.490 2.710 2.480 2.510 2,190,148 +0.05(+2.03%)
Mar 07, 2024 2.410 2.520 2.350 2.460 2,856,504 +0.04(+1.44%)
Mar 06, 2024 2.640 2.640 2.415 2.425 3,439,592 -0.17(-6.37%)
Mar 05, 2024 2.710 2.950 2.550 2.590 7,727,053 -0.69(-21.04%)
Mar 04, 2024 3.260 3.385 3.230 3.280 2,988,236 +0.07(+2.18%)
Mar 01, 2024 3.250 3.340 3.190 3.210 1,313,750 -0.02(-0.62%)
Feb 29, 2024 3.300 3.355 3.190 3.230 1,075,135 +0.00(+0.00%)
Feb 28, 2024 3.330 3.350 3.215 3.230 869,123 -0.13(-3.87%)
Feb 27, 2024 3.280 3.370 3.230 3.360 1,435,435 +0.10(+3.07%)
Feb 26, 2024 3.220 3.335 3.200 3.260 1,246,610 +0.02(+0.62%)
Feb 23, 2024 3.220 3.280 3.150 3.240 1,430,585 +0.03(+0.93%)
Feb 22, 2024 3.290 3.320 3.165 3.210 1,306,074 -0.08(-2.43%)
Feb 21, 2024 3.400 3.440 3.250 3.290 986,964 -0.16(-4.64%)
Feb 20, 2024 3.700 3.705 3.420 3.450 1,141,741 -0.37(-9.69%)
Feb 16, 2024 3.920 3.920 3.760 3.820 811,729 -0.16(-4.02%)
Feb 15, 2024 3.760 3.980 3.760 3.980 1,338,133 +0.23(+6.13%)
Feb 14, 2024 3.650 3.760 3.540 3.750 931,464 +0.23(+6.38%)
Feb 13, 2024 3.500 3.615 3.410 3.525 1,471,022 -0.18(-4.73%)
Feb 12, 2024 3.510 3.720 3.500 3.700 1,211,084 +0.18(+5.11%)
Feb 09, 2024 3.450 3.580 3.390 3.520 757,619 +0.07(+2.03%)
Feb 08, 2024 3.380 3.500 3.370 3.450 714,668 +0.08(+2.37%)
Feb 07, 2024 3.380 3.470 3.300 3.370 1,373,101 +0.00(+0.00%)
Feb 06, 2024 3.230 3.370 3.175 3.370 1,315,240 +0.17(+5.31%)
Feb 05, 2024 3.200 3.250 3.150 3.200 1,241,926 -0.09(-2.74%)
Feb 02, 2024 3.250 3.310 3.150 3.290 865,364 -0.01(-0.30%)
Feb 01, 2024 3.230 3.365 3.190 3.300 1,351,196 +0.10(+3.12%)
Jan 31, 2024 3.340 3.460 3.185 3.200 1,337,659 -0.14(-4.19%)
Jan 30, 2024 3.340 3.340 3.240 3.340 1,544,657 -0.04(-1.18%)
Jan 29, 2024 3.200 3.380 3.150 3.380 1,506,862 +0.17(+5.30%)
Jan 26, 2024 3.320 3.390 3.190 3.210 1,000,359 -0.10(-3.02%)
Jan 25, 2024 3.370 3.395 3.240 3.310 1,452,996 +0.05(+1.53%)
Jan 24, 2024 3.340 3.380 3.210 3.260 1,270,466 +0.01(+0.31%)
Jan 23, 2024 3.430 3.530 3.240 3.250 1,311,657 -0.17(-4.97%)
Jan 22, 2024 3.250 3.420 3.210 3.420 1,811,069 +0.19(+5.88%)
Jan 19, 2024 3.250 3.260 3.154 3.230 1,136,296 +0.02(+0.62%)
Jan 18, 2024 3.270 3.340 3.115 3.210 1,530,966 -0.02(-0.62%)
Jan 17, 2024 3.120 3.230 3.100 3.230 1,610,291 +0.05(+1.57%)
Jan 16, 2024 3.230 3.250 3.140 3.180 1,738,314 -0.08(-2.45%)
Jan 12, 2024 3.340 3.437 3.215 3.260 1,092,690 -0.04(-1.21%)
Jan 11, 2024 3.300 3.375 3.225 3.300 1,191,883 -0.03(-0.90%)
Jan 10, 2024 3.330 3.375 3.220 3.330 1,325,233 +0.01(+0.30%)
Jan 09, 2024 3.370 3.390 3.290 3.320 1,053,395 -0.09(-2.64%)
Jan 08, 2024 3.280 3.420 3.230 3.410 1,189,600 +0.15(+4.60%)
Jan 05, 2024 3.280 3.330 3.220 3.260 1,304,035 -0.05(-1.51%)
Jan 04, 2024 3.400 3.400 3.300 3.310 1,363,070 -0.09(-2.65%)
Jan 03, 2024 3.500 3.540 3.390 3.400 1,246,342 -0.18(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.