Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sprouts Farmers Market, Inc. - Common Stock (NQ:SFM)

85.54 +0.29 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	85.04	87.35	84.37	85.54	1,694,971	+0.29(+0.34%)
Dec 04, 2025	84.98	85.89	84.10	85.25	1,651,901	+0.15(+0.18%)
Dec 03, 2025	84.79	85.49	84.50	85.10	1,514,134	+0.29(+0.34%)
Dec 02, 2025	86.11	86.11	83.75	84.81	2,047,158	-1.05(-1.22%)
Dec 01, 2025	83.80	86.69	83.11	85.86	2,327,221	+2.05(+2.45%)
Nov 28, 2025	83.65	84.82	83.38	83.81	957,262	+0.52(+0.62%)
Nov 26, 2025	81.53	84.42	80.99	83.29	2,069,825	+2.30(+2.84%)
Nov 25, 2025	79.57	81.67	79.50	80.99	2,073,921	+1.50(+1.89%)
Nov 24, 2025	81.00	81.76	78.45	79.49	3,659,652	-2.34(-2.86%)
Nov 21, 2025	80.40	82.75	80.11	81.83	2,557,979	+1.67(+2.08%)
Nov 20, 2025	82.40	82.87	80.00	80.16	2,169,206	-1.65(-2.02%)
Nov 19, 2025	81.44	82.58	79.40	81.81	1,997,386	+0.67(+0.83%)
Nov 18, 2025	82.21	82.32	79.87	81.14	2,036,377	-1.44(-1.74%)
Nov 17, 2025	82.07	82.92	81.36	82.58	1,836,271	+0.79(+0.97%)
Nov 14, 2025	82.00	82.81	80.28	81.79	1,770,556	+0.10(+0.12%)
Nov 13, 2025	82.36	82.40	80.97	81.69	2,748,875	-0.43(-0.52%)
Nov 12, 2025	78.37	82.53	78.00	82.12	2,511,060	+4.10(+5.26%)
Nov 11, 2025	79.15	79.25	77.86	78.02	2,098,917	-0.97(-1.23%)
Nov 10, 2025	78.80	79.63	78.07	78.99	2,912,174	+0.19(+0.24%)
Nov 07, 2025	75.93	79.32	75.93	78.80	3,724,952	+0.96(+1.23%)
Nov 06, 2025	79.15	79.15	76.86	77.84	2,809,898	-1.91(-2.39%)
Nov 05, 2025	83.12	83.31	79.16	79.75	3,602,202	-3.94(-4.71%)
Nov 04, 2025	84.77	86.24	81.93	83.69	4,144,507	-0.13(-0.16%)
Nov 03, 2025	78.85	84.03	76.88	83.82	5,394,134	+4.86(+6.16%)
Oct 31, 2025	77.34	80.97	76.88	78.96	6,761,671	+1.71(+2.21%)
Oct 30, 2025	81.49	82.20	75.75	77.25	12,053,026	-27.30(-26.11%)
Oct 29, 2025	105.40	106.04	103.54	104.55	3,903,094	-2.26(-2.12%)
Oct 28, 2025	105.89	107.31	104.29	106.81	1,962,508	+0.01(+0.01%)
Oct 27, 2025	106.17	107.00	104.22	106.80	2,484,975	+0.55(+0.52%)
Oct 24, 2025	109.24	109.24	105.47	106.25	1,846,368	-2.03(-1.88%)
Oct 23, 2025	108.01	109.61	107.59	108.28	1,962,326	+0.18(+0.17%)
Oct 22, 2025	109.42	110.00	107.26	108.10	1,862,542	-1.94(-1.76%)
Oct 21, 2025	110.93	111.83	109.14	110.04	1,973,262	-0.43(-0.39%)
Oct 20, 2025	112.44	113.48	109.26	110.47	1,763,718	-1.31(-1.17%)
Oct 17, 2025	112.67	112.72	110.91	111.78	1,674,838	+0.23(+0.21%)
Oct 16, 2025	113.67	114.32	109.44	111.55	2,278,278	-2.57(-2.25%)
Oct 15, 2025	112.25	114.34	110.17	114.12	3,498,081	+2.99(+2.69%)
Oct 14, 2025	108.03	111.31	108.00	111.13	3,226,512	+4.54(+4.26%)
Oct 13, 2025	104.26	110.11	104.00	106.59	3,131,820	+3.85(+3.75%)
Oct 10, 2025	104.66	104.66	102.40	102.74	2,013,980	-1.31(-1.26%)
Oct 09, 2025	104.80	105.80	103.27	104.05	2,591,940	-0.33(-0.32%)
Oct 08, 2025	103.98	105.27	101.36	104.38	3,108,751	+1.54(+1.50%)
Oct 07, 2025	101.60	102.97	98.75	102.84	3,972,500	+1.08(+1.06%)
Oct 06, 2025	105.81	105.91	101.65	101.76	2,555,581	-4.17(-3.94%)
Oct 03, 2025	105.13	106.29	102.40	105.93	2,873,825	+0.62(+0.59%)
Oct 02, 2025	106.17	106.59	104.41	105.31	1,899,600	-1.85(-1.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sprouts Farmers Market, Inc. - Common Stock (NQ:SFM)

Historical Prices