Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.110 -0.050 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	1.180	1.180	1.090	1.110	26,846	-0.05(-4.31%)
Nov 21, 2024	1.220	1.230	1.150	1.160	24,105	-0.04(-3.33%)
Nov 20, 2024	1.220	1.260	1.185	1.200	50,212	-0.05(-4.00%)
Nov 19, 2024	1.230	1.250	1.220	1.250	7,305	+0.02(+1.63%)
Nov 18, 2024	1.230	1.280	1.210	1.230	16,323	-0.01(-0.40%)
Nov 15, 2024	1.260	1.268	1.210	1.235	41,589	+0.01(+0.41%)
Nov 14, 2024	1.250	1.330	1.210	1.230	259,844	-0.04(-3.53%)
Nov 13, 2024	1.330	1.330	1.260	1.275	46,725	-0.01(-0.39%)
Nov 12, 2024	1.300	1.360	1.253	1.280	17,732	-0.05(-3.76%)
Nov 11, 2024	1.340	1.350	1.280	1.330	23,191	-0.02(-1.48%)
Nov 08, 2024	1.270	1.360	1.270	1.350	51,066	+0.05(+3.93%)
Nov 07, 2024	1.300	1.357	1.290	1.299	21,002	-0.00(-0.08%)
Nov 06, 2024	1.314	1.349	1.290	1.300	22,776	+0.01(+0.39%)
Nov 05, 2024	1.310	1.380	1.280	1.295	306,117	-0.03(-1.89%)
Nov 04, 2024	1.310	1.390	1.264	1.320	10,076	-0.02(-1.49%)
Nov 01, 2024	1.330	1.390	1.300	1.340	25,345	+0.05(+3.47%)
Oct 31, 2024	1.410	1.430	1.200	1.295	487,936	-0.12(-8.80%)
Oct 30, 2024	1.460	1.460	1.400	1.420	3,885	+0.00(+0.00%)
Oct 29, 2024	1.470	1.470	1.400	1.420	25,052	-0.08(-5.33%)
Oct 28, 2024	1.450	1.599	1.380	1.500	138,075	+0.05(+3.45%)
Oct 25, 2024	1.370	1.460	1.340	1.450	111,682	+0.06(+4.32%)
Oct 24, 2024	1.350	1.430	1.260	1.390	241,383	+0.10(+7.75%)
Oct 23, 2024	1.290	1.320	1.240	1.290	47,546	-0.03(-2.27%)
Oct 22, 2024	1.270	1.320	1.270	1.320	118,556	+0.02(+1.54%)
Oct 21, 2024	1.300	1.330	1.260	1.300	11,566	-0.01(-0.76%)
Oct 18, 2024	1.290	1.330	1.280	1.310	27,726	+0.02(+1.55%)
Oct 17, 2024	1.290	1.330	1.240	1.290	42,783	+0.02(+1.57%)
Oct 16, 2024	1.300	1.300	1.220	1.270	22,000	+0.00(+0.00%)
Oct 15, 2024	1.250	1.315	1.200	1.270	393,099	+0.00(+0.00%)
Oct 14, 2024	1.240	1.350	1.200	1.270	351,092	-0.02(-1.55%)
Oct 11, 2024	1.260	1.305	1.180	1.290	55,145	+0.05(+4.03%)
Oct 10, 2024	1.220	1.240	1.190	1.240	23,497	+0.00(+0.00%)
Oct 09, 2024	1.290	1.290	1.220	1.240	62,981	-0.01(-0.80%)
Oct 08, 2024	1.290	1.290	1.250	1.250	25,515	-0.07(-5.30%)
Oct 07, 2024	1.330	1.331	1.271	1.320	38,234	-0.02(-1.49%)
Oct 04, 2024	1.290	1.350	1.260	1.340	48,076	+0.05(+3.88%)
Oct 03, 2024	1.270	1.310	1.260	1.290	21,248	-0.02(-1.90%)
Oct 02, 2024	1.260	1.340	1.250	1.315	72,586	+0.01(+1.15%)
Oct 01, 2024	1.275	1.300	1.240	1.300	9,977	-0.01(-0.76%)
Sep 30, 2024	1.310	1.330	1.250	1.310	41,023	-0.02(-1.50%)
Sep 27, 2024	1.350	1.350	1.291	1.330	40,276	+0.03(+2.31%)
Sep 26, 2024	1.310	1.310	1.270	1.300	60,039	-0.01(-0.76%)
Sep 25, 2024	1.320	1.330	1.280	1.310	73,955	-0.03(-2.24%)
Sep 24, 2024	1.380	1.410	1.180	1.340	479,818	+0.03(+2.29%)
Sep 23, 2024	1.300	1.340	1.290	1.310	96,124	-0.02(-1.50%)
Sep 20, 2024	1.290	1.330	1.290	1.330	15,537	+0.00(+0.00%)
Sep 19, 2024	1.300	1.340	1.285	1.330	44,786	+0.02(+1.53%)
Sep 18, 2024	1.330	1.330	1.272	1.310	6,751	-0.04(-2.96%)
Sep 17, 2024	1.250	1.350	1.200	1.350	57,545	+0.05(+3.85%)
Sep 16, 2024	1.260	1.320	1.250	1.300	29,427	+0.03(+2.36%)
Sep 13, 2024	1.280	1.290	1.270	1.270	1,494	-0.02(-1.55%)
Sep 12, 2024	1.250	1.300	1.250	1.290	16,015	+0.02(+1.57%)
Sep 11, 2024	1.230	1.290	1.230	1.270	24,449	-0.01(-0.78%)
Sep 10, 2024	1.260	1.290	1.250	1.280	5,372	-0.01(-0.78%)
Sep 09, 2024	1.250	1.290	1.230	1.290	24,586	+0.01(+0.78%)
Sep 06, 2024	1.260	1.290	1.260	1.280	16,159	+0.01(+0.79%)
Sep 05, 2024	1.270	1.290	1.260	1.270	10,189	-0.02(-1.55%)
Sep 04, 2024	1.260	1.290	1.260	1.290	13,430	+0.01(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

Historical Prices