Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

0.9180 +0.0080 (+0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.9000 0.9300 0.8700 0.9100 32,126 +0.01(+1.22%)
Jun 04, 2025 0.8900 0.9000 0.8569 0.8990 70,561 -0.02(-1.80%)
Jun 03, 2025 0.9684 1.030 0.8231 0.9155 180,385 -0.07(-7.53%)
Jun 02, 2025 0.9500 1.010 0.8900 0.9900 106,916 +0.04(+3.73%)
May 30, 2025 1.020 1.180 0.9544 0.9544 291,831 -0.13(-11.63%)
May 29, 2025 0.9000 1.470 0.8800 1.080 6,929,835 +0.21(+24.00%)
May 28, 2025 0.8892 0.9200 0.8601 0.8710 24,688 -0.01(-1.28%)
May 27, 2025 0.9200 0.9401 0.8466 0.8823 92,815 -0.05(-5.30%)
May 23, 2025 0.8400 1.099 0.8370 0.9317 150,650 +0.04(+4.67%)
May 22, 2025 0.9200 0.9332 0.8700 0.8901 15,979 -0.03(-3.24%)
May 21, 2025 0.9000 0.9361 0.8707 0.9199 18,791 +0.00(+0.08%)
May 20, 2025 0.9400 0.9400 0.8892 0.9192 6,877 -0.01(-0.86%)
May 19, 2025 0.8800 0.9300 0.8700 0.9272 32,293 +0.04(+4.38%)
May 16, 2025 0.9700 0.9740 0.8883 0.8883 31,935 +0.00(+0.00%)
May 15, 2025 0.9200 0.9490 0.8701 0.8883 50,517 -0.05(-5.50%)
May 14, 2025 0.8541 0.9600 0.8185 0.9400 124,617 +0.13(+15.62%)
May 13, 2025 1.120 1.230 0.7252 0.8130 436,097 -0.31(-27.41%)
May 12, 2025 1.280 1.280 1.050 1.120 167,147 -0.07(-5.88%)
May 09, 2025 1.080 1.200 1.020 1.190 331,545 +0.13(+12.26%)
May 08, 2025 1.000 1.080 0.9700 1.060 109,606 +0.10(+9.97%)
May 07, 2025 0.9200 1.070 0.9100 0.9639 52,007 +0.04(+4.75%)
May 06, 2025 0.9190 0.9300 0.8753 0.9202 20,327 +0.04(+5.13%)
May 05, 2025 0.9300 0.9300 0.8700 0.8753 29,039 -0.06(-6.14%)
May 02, 2025 0.9200 0.9700 0.8900 0.9326 62,113 -0.02(-1.73%)
May 01, 2025 1.080 1.080 0.8950 0.9490 177,785 -0.11(-10.47%)
Apr 30, 2025 0.8500 1.150 0.8225 1.060 536,136 +0.24(+30.03%)
Apr 29, 2025 0.7500 0.8152 0.7500 0.8152 67,368 +0.05(+6.56%)
Apr 28, 2025 0.7100 0.8000 0.7006 0.7650 86,119 +0.06(+7.75%)
Apr 25, 2025 0.7188 0.7400 0.6060 0.7100 95,466 +0.02(+2.38%)
Apr 24, 2025 0.7100 0.7300 0.6560 0.6935 59,363 -0.00(-0.22%)
Apr 23, 2025 0.6800 0.7100 0.6180 0.6950 74,992 +0.04(+6.43%)
Apr 22, 2025 0.6419 0.6600 0.6180 0.6530 39,467 +0.01(+1.73%)
Apr 21, 2025 0.6720 0.6722 0.6210 0.6419 47,564 -0.01(-1.25%)
Apr 17, 2025 0.6321 0.6760 0.6321 0.6500 28,996 +0.02(+2.36%)
Apr 16, 2025 0.6600 0.6700 0.5807 0.6350 37,075 -0.02(-3.14%)
Apr 15, 2025 0.6700 0.7599 0.5781 0.6556 134,926 -0.06(-8.54%)
Apr 14, 2025 0.7450 0.7450 0.6805 0.7168 13,330 +0.01(+1.20%)
Apr 11, 2025 0.7100 0.7229 0.6529 0.7083 79,659 -0.02(-2.71%)
Apr 10, 2025 0.7000 0.8161 0.6600 0.7280 156,076 +0.01(+0.93%)
Apr 09, 2025 0.6974 0.7474 0.6344 0.7213 112,897 +0.00(+0.32%)
Apr 08, 2025 0.6190 0.8000 0.6000 0.7190 241,980 +0.10(+16.16%)
Apr 07, 2025 0.6075 0.6571 0.5741 0.6190 65,464 -0.04(-6.35%)
Apr 04, 2025 0.7160 0.7200 0.6401 0.6610 102,728 -0.02(-2.81%)
Apr 03, 2025 0.6504 0.7200 0.6086 0.6801 77,971 -0.00(-0.10%)
Apr 02, 2025 0.6420 0.7430 0.5399 0.6808 211,699 +0.01(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.