Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ:SGLY)

1.070 -0.030 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.100 1.110 1.060 1.070 37,986 -0.03(-2.73%)
Jul 24, 2025 1.090 1.110 1.090 1.100 5,490 +0.01(+0.92%)
Jul 23, 2025 1.110 1.140 1.090 1.090 18,335 -0.02(-1.80%)
Jul 22, 2025 1.101 1.120 1.090 1.110 19,775 +0.01(+0.91%)
Jul 21, 2025 1.060 1.130 1.050 1.100 24,172 +0.04(+3.77%)
Jul 18, 2025 1.040 1.108 1.040 1.060 10,683 -0.02(-1.85%)
Jul 17, 2025 1.040 1.100 1.020 1.080 46,592 +0.06(+5.88%)
Jul 16, 2025 1.010 1.055 1.010 1.020 19,019 +0.01(+0.99%)
Jul 15, 2025 1.010 1.036 0.9921 1.010 18,247 -0.01(-0.98%)
Jul 14, 2025 1.020 1.040 1.010 1.020 33,141 -0.03(-2.86%)
Jul 11, 2025 1.000 1.050 1.000 1.050 41,529 +0.09(+9.38%)
Jul 10, 2025 0.9555 0.9799 0.9387 0.9600 17,372 -0.02(-1.54%)
Jul 09, 2025 0.9800 0.9900 0.9301 0.9750 40,421 +0.04(+3.72%)
Jul 08, 2025 1.000 1.030 0.9391 0.9400 47,130 -0.08(-7.84%)
Jul 07, 2025 1.020 1.120 0.9880 1.020 83,915 -0.09(-8.11%)
Jul 03, 2025 0.9800 1.150 0.9568 1.110 288,084 +0.12(+12.13%)
Jul 02, 2025 0.9700 0.9899 0.9300 0.9899 19,083 +0.02(+1.84%)
Jul 01, 2025 1.100 1.100 0.9712 0.9720 45,237 -0.05(-4.71%)
Jun 30, 2025 1.020 1.050 1.020 1.020 22,769 +0.01(+0.99%)
Jun 27, 2025 1.030 1.030 1.010 1.010 12,710 -0.01(-0.98%)
Jun 26, 2025 1.080 1.080 1.010 1.020 21,827 -0.03(-2.86%)
Jun 25, 2025 1.050 1.080 1.040 1.050 5,778 +0.01(+0.96%)
Jun 24, 2025 1.030 1.100 1.030 1.040 23,088 -0.01(-0.95%)
Jun 23, 2025 1.100 1.100 1.030 1.050 101,580 -0.05(-4.55%)
Jun 20, 2025 1.060 1.130 1.060 1.100 32,212 +0.00(+0.00%)
Jun 18, 2025 1.100 1.159 1.060 1.100 47,774 +0.02(+1.85%)
Jun 17, 2025 1.070 1.107 1.070 1.080 9,869 -0.01(-0.92%)
Jun 16, 2025 1.090 1.140 1.050 1.090 58,682 +0.01(+0.93%)
Jun 13, 2025 1.080 1.090 1.020 1.080 37,493 -0.01(-0.92%)
Jun 12, 2025 1.140 1.140 1.050 1.090 18,688 -0.02(-1.80%)
Jun 11, 2025 1.020 1.130 1.020 1.110 67,819 +0.07(+6.73%)
Jun 10, 2025 0.9400 1.040 0.9400 1.040 89,873 +0.10(+10.64%)
Jun 09, 2025 0.9350 0.9780 0.9299 0.9400 87,647 +0.02(+2.40%)
Jun 06, 2025 0.9100 0.9780 0.8801 0.9180 43,655 +0.01(+0.88%)
Jun 05, 2025 0.9000 0.9300 0.8700 0.9100 32,126 +0.01(+1.22%)
Jun 04, 2025 0.8900 0.9000 0.8569 0.8990 70,561 -0.02(-1.80%)
Jun 03, 2025 0.9684 1.030 0.8231 0.9155 180,385 -0.07(-7.53%)
Jun 02, 2025 0.9500 1.010 0.8900 0.9900 106,916 +0.04(+3.73%)
May 30, 2025 1.020 1.180 0.9544 0.9544 291,831 -0.13(-11.63%)
May 29, 2025 0.9000 1.470 0.8800 1.080 6,929,835 +0.21(+24.00%)
May 28, 2025 0.8892 0.9200 0.8601 0.8710 24,688 -0.01(-1.28%)
May 27, 2025 0.9200 0.9401 0.8466 0.8823 92,815 -0.05(-5.30%)
May 23, 2025 0.8400 1.099 0.8370 0.9317 150,650 +0.04(+4.67%)
May 22, 2025 0.9200 0.9332 0.8700 0.8901 15,979 -0.03(-3.24%)
May 21, 2025 0.9000 0.9361 0.8707 0.9199 18,791 +0.00(+0.08%)
May 20, 2025 0.9400 0.9400 0.8892 0.9192 6,877 -0.01(-0.86%)
May 19, 2025 0.8800 0.9300 0.8700 0.9272 32,293 +0.04(+4.38%)
May 16, 2025 0.9700 0.9740 0.8883 0.8883 31,935 +0.00(+0.00%)
May 15, 2025 0.9200 0.9490 0.8701 0.8883 50,517 -0.05(-5.50%)
May 14, 2025 0.8541 0.9600 0.8185 0.9400 124,617 +0.13(+15.62%)
May 13, 2025 1.120 1.230 0.7252 0.8130 436,097 -0.31(-27.41%)
May 12, 2025 1.280 1.280 1.050 1.120 167,147 -0.07(-5.88%)
May 09, 2025 1.080 1.200 1.020 1.190 331,545 +0.13(+12.26%)
May 08, 2025 1.000 1.080 0.9700 1.060 109,606 +0.10(+9.97%)
May 07, 2025 0.9200 1.070 0.9100 0.9639 52,007 +0.04(+4.75%)
May 06, 2025 0.9190 0.9300 0.8753 0.9202 20,327 +0.04(+5.13%)
May 05, 2025 0.9300 0.9300 0.8700 0.8753 29,039 -0.06(-6.14%)
May 02, 2025 0.9200 0.9700 0.8900 0.9326 62,113 -0.02(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.