Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SigmaTron International, Inc. - Common Stock (NQ:SGMA)

1.220 -0.140 (-10.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.320 1.320 1.212 1.220 16,895 -0.14(-10.29%)
Apr 02, 2025 1.335 1.386 1.330 1.360 10,670 +0.03(+2.26%)
Apr 01, 2025 1.260 1.373 1.260 1.330 20,696 +0.08(+6.40%)
Mar 31, 2025 1.250 1.310 1.210 1.250 41,171 +0.02(+1.63%)
Mar 28, 2025 1.280 1.300 1.210 1.230 25,465 -0.06(-4.65%)
Mar 27, 2025 1.350 1.350 1.270 1.290 13,238 -0.06(-4.44%)
Mar 26, 2025 1.330 1.380 1.310 1.350 57,929 -0.03(-2.17%)
Mar 25, 2025 1.350 1.380 1.320 1.380 26,493 +0.01(+0.73%)
Mar 24, 2025 1.350 1.440 1.330 1.370 51,705 +0.01(+0.74%)
Mar 21, 2025 1.190 1.410 1.160 1.360 100,814 +0.16(+13.33%)
Mar 20, 2025 1.150 1.250 1.140 1.200 107,017 +0.03(+2.56%)
Mar 19, 2025 1.180 1.185 1.150 1.170 117,381 -0.01(-0.85%)
Mar 18, 2025 1.140 1.290 1.140 1.180 131,063 +0.05(+4.89%)
Mar 17, 2025 1.050 1.190 1.050 1.125 172,826 +0.08(+8.17%)
Mar 14, 2025 1.020 1.050 0.9905 1.040 71,280 -0.01(-0.95%)
Mar 13, 2025 1.100 1.100 1.010 1.050 102,503 -0.05(-4.55%)
Mar 12, 2025 1.130 1.130 1.080 1.100 89,011 -0.03(-2.65%)
Mar 11, 2025 1.220 1.220 1.100 1.130 81,062 -0.09(-7.38%)
Mar 10, 2025 1.260 1.280 1.160 1.220 33,655 -0.05(-3.94%)
Mar 07, 2025 1.260 1.350 1.230 1.270 79,310 -0.01(-0.78%)
Mar 06, 2025 1.330 1.330 1.270 1.280 11,993 -0.01(-0.78%)
Mar 05, 2025 1.270 1.301 1.270 1.290 9,829 +0.00(+0.00%)
Mar 04, 2025 1.320 1.320 1.280 1.290 19,224 -0.05(-3.73%)
Mar 03, 2025 1.380 1.414 1.340 1.340 7,889 -0.03(-2.19%)
Feb 28, 2025 1.360 1.430 1.310 1.370 26,570 -0.01(-0.72%)
Feb 27, 2025 1.310 1.400 1.300 1.380 20,003 +0.01(+0.73%)
Feb 26, 2025 1.350 1.380 1.350 1.370 3,537 -0.01(-0.72%)
Feb 25, 2025 1.360 1.400 1.323 1.380 7,938 +0.02(+1.47%)
Feb 24, 2025 1.450 1.477 1.360 1.360 25,005 -0.09(-6.21%)
Feb 21, 2025 1.490 1.490 1.420 1.450 30,615 -0.01(-0.68%)
Feb 20, 2025 1.480 1.500 1.410 1.460 78,243 -0.01(-0.88%)
Feb 19, 2025 1.530 1.560 1.470 1.473 36,534 -0.07(-4.35%)
Feb 18, 2025 1.610 1.625 1.540 1.540 24,596 -0.07(-4.53%)
Feb 14, 2025 1.600 1.698 1.600 1.613 5,328 -0.01(-0.43%)
Feb 13, 2025 1.698 1.698 1.570 1.620 7,804 +0.02(+1.25%)
Feb 12, 2025 1.530 1.650 1.530 1.600 32,019 +0.07(+4.36%)
Feb 11, 2025 1.570 1.642 1.530 1.533 14,762 -0.03(-2.03%)
Feb 10, 2025 1.560 1.620 1.550 1.565 21,786 +0.01(+0.64%)
Feb 07, 2025 1.590 1.635 1.535 1.555 44,121 -0.02(-0.96%)
Feb 06, 2025 1.600 1.610 1.570 1.570 21,465 -0.05(-3.09%)
Feb 05, 2025 1.570 1.620 1.570 1.620 8,772 +0.03(+1.89%)
Feb 04, 2025 1.600 1.639 1.580 1.590 20,822 +0.01(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.