Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

3.270 -0.040 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	3.200	3.440	3.140	3.270	13,699	-0.04(-1.21%)
Jul 24, 2025	3.330	3.580	3.010	3.310	18,803	+0.00(+0.00%)
Jul 23, 2025	3.380	3.380	3.220	3.310	9,660	+0.12(+3.76%)
Jul 22, 2025	3.400	3.456	3.110	3.190	27,476	-0.36(-10.14%)
Jul 21, 2025	3.540	3.589	3.260	3.550	32,900	+0.00(+0.00%)
Jul 18, 2025	3.450	3.830	3.450	3.550	12,071	-0.05(-1.39%)
Jul 17, 2025	3.410	3.890	3.400	3.600	25,508	+0.10(+2.80%)
Jul 16, 2025	3.510	3.860	3.466	3.502	49,531	-0.01(-0.23%)
Jul 15, 2025	3.230	3.689	3.110	3.510	28,582	+0.37(+11.78%)
Jul 14, 2025	3.380	3.450	3.060	3.140	12,674	-0.24(-7.10%)
Jul 11, 2025	3.100	3.380	3.100	3.380	10,168	+0.29(+9.31%)
Jul 10, 2025	2.900	3.670	2.855	3.092	111,882	-0.35(-10.12%)
Jul 09, 2025	2.340	3.870	2.340	3.440	436,319	+1.09(+46.38%)
Jul 08, 2025	2.265	2.427	2.143	2.350	37,502	+0.10(+4.44%)
Jul 07, 2025	2.260	2.435	2.160	2.250	12,979	-0.03(-1.32%)
Jul 03, 2025	2.260	2.300	2.140	2.280	19,240	-0.02(-0.74%)
Jul 02, 2025	2.250	2.345	2.250	2.297	15,220	+0.12(+5.37%)
Jul 01, 2025	2.190	2.401	2.180	2.180	4,575	+0.01(+0.46%)
Jun 30, 2025	2.160	2.361	2.150	2.170	10,378	-0.06(-2.69%)
Jun 27, 2025	2.040	2.230	2.030	2.230	2,259	+0.04(+1.83%)
Jun 26, 2025	2.140	2.190	2.140	2.190	5,330	-0.02(-0.90%)
Jun 25, 2025	2.235	2.270	2.147	2.210	3,711	-0.06(-2.64%)
Jun 24, 2025	2.150	2.270	2.140	2.270	5,270	+0.04(+1.93%)
Jun 23, 2025	2.310	2.350	2.227	2.227	9,406	-0.12(-5.23%)
Jun 20, 2025	2.310	2.482	2.310	2.350	6,039	+0.09(+3.98%)
Jun 18, 2025	2.400	2.450	2.250	2.260	3,288	-0.22(-8.87%)
Jun 17, 2025	2.540	2.540	2.445	2.480	6,498	-0.04(-1.59%)
Jun 16, 2025	2.440	2.548	2.380	2.520	4,631	+0.03(+1.20%)
Jun 13, 2025	2.440	2.500	2.403	2.490	3,144	-0.06(-2.35%)
Jun 12, 2025	2.550	2.550	2.550	2.550	2,914	-0.10(-3.77%)
Jun 11, 2025	2.620	2.650	2.400	2.650	23,200	-0.01(-0.38%)
Jun 10, 2025	2.430	2.660	2.414	2.660	9,592	+0.11(+4.31%)
Jun 09, 2025	2.470	2.550	2.460	2.550	3,259	+0.08(+3.24%)
Jun 06, 2025	2.300	2.510	2.280	2.470	9,089	+0.17(+7.39%)
Jun 05, 2025	2.500	2.500	2.020	2.300	58,739	-0.25(-9.80%)
Jun 04, 2025	2.600	2.660	2.500	2.550	6,779	-0.11(-4.14%)
Jun 03, 2025	2.640	2.675	2.600	2.660	5,474	-0.03(-1.12%)
Jun 02, 2025	2.750	2.765	2.600	2.690	6,028	-0.09(-3.24%)
May 30, 2025	2.600	2.800	2.600	2.780	7,269	+0.10(+3.73%)
May 29, 2025	2.760	2.780	2.600	2.680	6,607	-0.06(-2.19%)
May 28, 2025	2.700	2.830	2.653	2.740	6,660	-0.04(-1.44%)
May 27, 2025	2.270	2.810	2.250	2.780	20,774	+0.43(+18.30%)
May 23, 2025	2.290	2.380	2.266	2.350	6,392	+0.00(+0.00%)
May 22, 2025	2.100	2.500	2.100	2.350	13,232	+0.18(+8.29%)
May 21, 2025	2.060	2.290	1.900	2.170	66,705	+0.04(+1.88%)
May 20, 2025	2.020	2.130	1.951	2.130	21,541	+0.05(+2.40%)
May 19, 2025	2.160	2.160	2.030	2.080	20,691	-0.07(-3.26%)
May 16, 2025	2.080	2.310	2.060	2.150	17,149	-0.03(-1.38%)
May 15, 2025	2.240	2.358	2.180	2.180	21,578	-0.06(-2.68%)
May 14, 2025	2.330	2.462	2.150	2.240	18,388	-0.12(-5.08%)
May 13, 2025	2.420	2.599	2.320	2.360	9,511	-0.05(-2.07%)
May 12, 2025	2.320	2.790	2.320	2.410	23,852	+0.12(+5.24%)
May 09, 2025	2.300	2.390	2.245	2.290	11,299	-0.03(-1.29%)
May 08, 2025	2.530	2.770	2.250	2.320	47,175	-0.23(-9.02%)
May 07, 2025	2.440	2.735	2.440	2.550	129,653	+0.11(+4.51%)
May 06, 2025	3.100	3.200	2.440	2.440	33,210	-0.72(-22.78%)
May 05, 2025	3.160	3.300	3.100	3.160	39,646	-0.19(-5.67%)
May 02, 2025	3.350	3.640	3.320	3.350	7,855	-0.06(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ:SHFS)

Historical Prices