Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.3930 -0.0080 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3961	0.3999	0.3826	0.3930	54,854	-0.01(-2.00%)
Feb 13, 2025	0.4200	0.4200	0.3900	0.4010	99,216	-0.01(-2.20%)
Feb 12, 2025	0.4380	0.4380	0.4099	0.4100	15,977	-0.02(-4.43%)
Feb 11, 2025	0.4298	0.4300	0.4011	0.4290	127,019	-0.00(-0.19%)
Feb 10, 2025	0.4277	0.4567	0.4034	0.4298	32,222	-0.01(-1.20%)
Feb 07, 2025	0.4282	0.4401	0.4034	0.4350	82,861	-0.00(-0.14%)
Feb 06, 2025	0.4695	0.4695	0.4356	0.4356	104,508	-0.05(-10.00%)
Feb 05, 2025	0.4725	0.4949	0.4501	0.4840	145,135	-0.00(-0.62%)
Feb 04, 2025	0.4900	0.5098	0.4500	0.4870	107,324	-0.00(-0.59%)
Feb 03, 2025	0.4900	0.4980	0.4478	0.4899	94,689	-0.01(-1.61%)
Jan 31, 2025	0.4699	0.5267	0.4699	0.4979	113,343	+0.03(+5.33%)
Jan 30, 2025	0.4438	0.4900	0.4300	0.4727	176,035	+0.03(+7.92%)
Jan 29, 2025	0.3906	0.4500	0.3800	0.4380	915,391	+0.06(+14.96%)
Jan 28, 2025	0.3909	0.3909	0.3664	0.3810	41,106	-0.02(-4.61%)
Jan 27, 2025	0.3900	0.3994	0.3740	0.3994	22,819	+0.03(+6.79%)
Jan 24, 2025	0.3710	0.3972	0.3700	0.3740	54,705	-0.01(-1.32%)
Jan 23, 2025	0.3800	0.3850	0.3700	0.3790	57,439	-0.00(-0.79%)
Jan 22, 2025	0.3760	0.4000	0.3603	0.3820	110,353	-0.01(-1.80%)
Jan 21, 2025	0.4000	0.4000	0.3821	0.3890	55,672	+0.00(+0.52%)
Jan 17, 2025	0.3850	0.3973	0.3630	0.3870	119,441	+0.01(+1.82%)
Jan 16, 2025	0.3900	0.3999	0.3701	0.3801	110,882	-0.01(-3.77%)
Jan 15, 2025	0.4150	0.4150	0.3801	0.3950	75,240	-0.01(-1.77%)
Jan 14, 2025	0.3800	0.4200	0.3700	0.4021	333,296	+0.02(+5.82%)
Jan 13, 2025	0.3878	0.3878	0.3603	0.3800	57,940	-0.01(-2.56%)
Jan 10, 2025	0.4100	0.4101	0.3309	0.3900	224,376	-0.02(-4.65%)
Jan 08, 2025	0.3710	0.4249	0.3210	0.4090	1,345,226	+0.03(+8.23%)
Jan 07, 2025	0.3900	0.3948	0.3760	0.3779	2,797,347	-0.01(-3.60%)
Jan 06, 2025	0.4250	0.4299	0.3910	0.3920	90,400	-0.04(-9.89%)
Jan 03, 2025	0.4400	0.4400	0.4222	0.4350	13,496	+0.01(+3.45%)
Jan 02, 2025	0.4368	0.4500	0.4205	0.4205	63,659	-0.03(-6.62%)
Dec 31, 2024				0.4503	0	+0.04(+8.48%)
Dec 30, 2024	0.4170	0.4300	0.4000	0.4151	201,098	-0.01(-1.40%)
Dec 27, 2024	0.4150	0.4300	0.4001	0.4210	116,630	+0.01(+1.40%)
Dec 26, 2024	0.4200	0.4500	0.4056	0.4152	94,493	-0.00(-0.19%)
Dec 24, 2024	0.4300	0.4300	0.4149	0.4160	29,537	-0.00(-0.26%)
Dec 23, 2024	0.4090	0.4290	0.4089	0.4171	51,011	+0.00(+0.51%)
Dec 20, 2024	0.3855	0.4250	0.3855	0.4150	298,822	+0.02(+4.53%)
Dec 19, 2024	0.3700	0.4000	0.3700	0.3970	133,632	+0.02(+5.87%)
Dec 18, 2024	0.4000	0.4406	0.3750	0.3750	265,010	-0.01(-2.52%)
Dec 17, 2024	0.3880	0.4199	0.3642	0.3847	67,380	-0.01(-2.68%)
Dec 16, 2024	0.3490	0.4250	0.3331	0.3953	531,534	+0.06(+16.26%)
Dec 13, 2024	0.3700	0.3700	0.3332	0.3400	115,238	-0.00(-1.16%)
Dec 12, 2024	0.3700	0.3889	0.3425	0.3440	437,751	-0.03(-7.28%)
Dec 11, 2024	0.4000	0.4000	0.3700	0.3710	281,345	-0.03(-7.25%)
Dec 10, 2024	0.4100	0.4170	0.3900	0.4000	65,851	-0.01(-3.59%)
Dec 09, 2024	0.4100	0.4150	0.4004	0.4149	165,974	-0.00(-0.46%)
Dec 06, 2024	0.4000	0.4200	0.3900	0.4168	41,871	+0.01(+2.11%)
Dec 05, 2024	0.4100	0.4201	0.3900	0.4082	104,872	-0.00(-0.63%)
Dec 04, 2024	0.4400	0.4500	0.4000	0.4108	123,262	-0.05(-10.50%)
Dec 03, 2024	0.4470	0.4700	0.4240	0.4590	68,232	-0.00(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

Historical Prices