Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SCHMID Group N.V. - Class A Ordinary Shares (NQ:SHMD)

5.070 +0.760 (+17.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 4.390 5.157 4.390 5.070 340,732 +0.76(+17.63%)
Dec 18, 2025 4.160 4.595 4.150 4.310 175,862 -0.02(-0.46%)
Dec 17, 2025 4.710 5.095 3.870 4.330 557,713 -0.39(-8.26%)
Dec 16, 2025 5.010 5.110 4.700 4.720 55,608 -0.32(-6.35%)
Dec 15, 2025 5.230 5.270 4.800 5.040 141,729 -0.10(-1.95%)
Dec 12, 2025 5.310 5.470 4.790 5.140 175,530 -0.04(-0.77%)
Dec 11, 2025 4.810 5.350 4.692 5.180 222,980 +0.41(+8.60%)
Dec 10, 2025 4.690 5.000 4.630 4.770 76,571 -0.07(-1.45%)
Dec 09, 2025 4.650 5.020 4.390 4.840 121,079 +0.15(+3.20%)
Dec 08, 2025 4.660 5.056 4.410 4.690 117,570 +0.02(+0.43%)
Dec 05, 2025 5.120 5.450 4.610 4.670 94,863 -0.45(-8.79%)
Dec 04, 2025 4.800 5.260 4.050 5.120 226,729 +0.37(+7.79%)
Dec 03, 2025 5.100 5.100 4.490 4.750 142,373 -0.37(-7.23%)
Dec 02, 2025 4.650 5.250 4.549 5.120 290,122 +0.47(+10.11%)
Dec 01, 2025 4.730 4.895 4.500 4.650 54,458 -0.20(-4.12%)
Nov 28, 2025 4.590 5.000 4.550 4.850 53,593 +0.24(+5.21%)
Nov 26, 2025 4.200 4.610 4.090 4.610 139,648 +0.48(+11.62%)
Nov 25, 2025 3.800 4.290 3.720 4.130 167,125 +0.31(+8.12%)
Nov 24, 2025 4.180 4.320 3.540 3.820 165,185 -0.33(-7.95%)
Nov 21, 2025 3.850 4.320 3.705 4.150 258,042 +0.28(+7.24%)
Nov 20, 2025 4.220 4.640 3.790 3.870 229,808 -0.27(-6.52%)
Nov 19, 2025 3.850 4.310 3.780 4.140 197,804 +0.38(+10.11%)
Nov 18, 2025 4.220 4.310 3.590 3.760 411,707 -0.57(-13.16%)
Nov 17, 2025 5.760 6.100 3.900 4.330 1,366,157 -1.16(-21.13%)
Nov 14, 2025 4.930 6.021 4.720 5.490 580,881 +0.57(+11.59%)
Nov 13, 2025 6.280 6.700 4.770 4.920 975,070 -0.73(-12.92%)
Nov 12, 2025 5.980 5.980 5.240 5.650 130,628 -0.14(-2.42%)
Nov 11, 2025 5.840 6.150 5.150 5.790 125,485 -0.15(-2.53%)
Nov 10, 2025 5.240 5.950 5.130 5.940 265,596 +0.98(+19.76%)
Nov 07, 2025 4.810 5.180 4.490 4.960 102,963 +0.09(+1.85%)
Nov 06, 2025 4.940 5.220 4.850 4.870 57,721 -0.11(-2.21%)
Nov 05, 2025 4.870 5.000 4.665 4.980 99,267 +0.16(+3.21%)
Nov 04, 2025 4.620 5.105 4.550 4.825 85,580 -0.22(-4.46%)
Nov 03, 2025 4.340 5.280 4.103 5.050 311,230 +0.65(+14.77%)
Oct 31, 2025 4.030 4.420 3.900 4.400 155,152 +0.35(+8.51%)
Oct 30, 2025 3.970 4.140 3.865 4.055 40,827 +0.05(+1.37%)
Oct 29, 2025 4.030 4.144 3.940 4.000 84,704 -0.19(-4.53%)
Oct 28, 2025 4.020 4.320 3.900 4.190 357,880 +0.05(+1.21%)
Oct 27, 2025 3.670 4.210 3.670 4.140 178,305 +0.24(+6.15%)
Oct 24, 2025 3.830 4.260 3.700 3.900 256,428 +0.07(+1.83%)
Oct 23, 2025 3.550 4.130 3.550 3.830 207,847 -0.05(-1.29%)
Oct 22, 2025 4.190 4.690 3.450 3.880 9,344,297 -0.15(-3.72%)
Oct 21, 2025 4.060 4.150 3.500 4.030 189,448 -0.08(-1.95%)
Oct 20, 2025 4.250 4.284 3.882 4.110 61,408 -0.05(-1.20%)
Oct 17, 2025 3.580 4.500 3.580 4.160 114,644 +0.53(+14.60%)
Oct 16, 2025 3.860 4.100 3.610 3.630 110,123 -0.37(-9.25%)
Oct 15, 2025 3.090 4.100 3.005 4.000 348,286 +0.87(+27.80%)
Oct 14, 2025 2.510 3.200 2.400 3.130 173,726 +0.58(+22.75%)
Oct 13, 2025 2.600 2.600 2.440 2.550 16,765 -0.08(-3.04%)
Oct 10, 2025 2.500 2.690 2.440 2.630 31,582 +0.08(+3.14%)
Oct 09, 2025 2.650 2.700 2.330 2.550 37,426 +0.05(+2.00%)
Oct 08, 2025 2.720 3.340 2.320 2.500 178,150 -0.21(-7.75%)
Oct 07, 2025 2.720 2.954 2.330 2.710 96,004 -0.02(-0.73%)
Oct 06, 2025 3.090 3.290 2.520 2.730 175,943 -0.31(-10.20%)
Oct 03, 2025 2.890 3.100 2.842 3.040 19,437 +0.15(+5.19%)
Oct 02, 2025 3.000 3.105 2.780 2.890 12,709 -0.01(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.