Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SCHMID Group N.V. - Warrants (NQ:SHMDW)

2.320 +0.220 (+10.48%)

Streaming Delayed Price Updated: 3:47 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.670	2.670	2.060	2.100	118,307	-0.41(-16.33%)
Feb 12, 2026	2.510	2.580	2.110	2.510	216,738	-0.29(-10.36%)
Feb 11, 2026	2.930	2.940	2.580	2.800	194,377	-0.10(-3.45%)
Feb 10, 2026	2.750	2.940	2.750	2.900	58,837	+0.07(+2.40%)
Feb 09, 2026	2.783	3.020	2.700	2.832	76,215	-0.03(-0.98%)
Feb 06, 2026	2.810	3.030	2.640	2.860	384,481	+0.22(+8.33%)
Feb 05, 2026	2.590	2.960	2.470	2.640	134,729	-0.26(-8.97%)
Feb 04, 2026	2.900	2.930	2.430	2.900	135,344	+0.00(+0.00%)
Feb 03, 2026	3.220	3.220	2.710	2.900	47,222	-0.17(-5.54%)
Feb 02, 2026	2.990	3.660	2.990	3.070	288,544	+0.14(+4.78%)
Jan 30, 2026	2.900	3.070	2.830	2.930	95,034	+0.02(+0.69%)
Jan 29, 2026	3.030	3.100	2.790	2.910	116,516	-0.22(-7.03%)
Jan 28, 2026	3.170	3.200	3.020	3.130	225,700	+0.09(+2.96%)
Jan 27, 2026	3.270	3.385	3.030	3.040	87,977	-0.21(-6.46%)
Jan 26, 2026	3.190	3.690	3.040	3.250	280,708	+0.08(+2.52%)
Jan 23, 2026	3.270	3.330	2.970	3.170	210,093	+0.12(+3.93%)
Jan 22, 2026	2.900	3.750	2.670	3.050	333,259	+0.10(+3.39%)
Jan 21, 2026	3.080	3.290	2.700	2.950	540,815	+0.14(+4.98%)
Jan 20, 2026	2.300	3.120	2.020	2.810	722,724	+0.41(+17.08%)
Jan 16, 2026	2.450	2.470	2.210	2.400	117,870	+0.20(+9.09%)
Jan 15, 2026	2.200	2.250	2.080	2.200	132,141	-0.04(-1.79%)
Jan 14, 2026	2.400	2.470	1.990	2.240	112,007	-0.17(-7.00%)
Jan 13, 2026	2.220	2.550	1.930	2.409	78,425	-0.08(-3.27%)
Jan 12, 2026	2.800	3.020	2.160	2.490	60,727	-0.39(-13.54%)
Jan 09, 2026	2.580	2.990	2.468	2.880	251,876	+0.18(+6.67%)
Jan 08, 2026	2.200	2.900	2.183	2.700	194,286	+0.45(+20.00%)
Jan 07, 2026	2.060	2.500	1.900	2.250	169,104	+0.02(+1.12%)
Jan 06, 2026	1.670	2.400	1.670	2.225	187,093	-0.11(-4.91%)
Jan 05, 2026	1.850	2.470	1.840	2.340	184,704	+0.44(+23.16%)
Jan 02, 2026	1.604	1.980	1.604	1.900	282,935	+0.44(+30.14%)
Dec 31, 2025	1.700	1.820	1.460	1.460	148,199	-0.21(-12.57%)
Dec 30, 2025	1.500	1.730	1.455	1.670	78,986	+0.24(+16.73%)
Dec 29, 2025	1.310	1.431	1.200	1.431	48,754	+0.12(+9.21%)
Dec 26, 2025	1.050	1.540	1.050	1.310	302,648	+0.31(+31.00%)
Dec 24, 2025	0.9850	1.046	0.8900	1.000	19,467	+0.00(+0.00%)
Dec 23, 2025	1.000	1.080	0.9000	1.000	43,195	+0.05(+4.73%)
Dec 22, 2025	0.9200	1.190	0.9200	0.9548	54,052	-0.01(-1.32%)
Dec 19, 2025	0.8750	1.020	0.8750	0.9676	37,602	+0.18(+22.48%)
Dec 18, 2025	0.8200	0.9300	0.7900	0.7900	59,439	-0.06(-7.07%)
Dec 17, 2025	1.052	1.052	0.7800	0.8501	47,917	-0.12(-12.36%)
Dec 16, 2025	1.000	1.070	0.9600	0.9700	16,837	-0.08(-7.62%)
Dec 15, 2025	1.070	1.100	0.9300	1.050	33,827	-0.02(-1.87%)
Dec 12, 2025	0.8942	1.075	0.8942	1.070	15,823	+0.02(+2.27%)
Dec 11, 2025	0.9206	1.100	0.8100	1.046	167,228	+0.12(+12.49%)
Dec 10, 2025	0.8900	0.9300	0.8900	0.9300	34,689	+0.04(+4.49%)
Dec 09, 2025	0.7600	0.9300	0.7600	0.8900	50,556	+0.01(+1.14%)
Dec 08, 2025	0.7600	0.8800	0.7500	0.8800	19,535	+0.00(+0.00%)
Dec 05, 2025	1.000	1.030	0.7800	0.8800	25,278	-0.04(-4.35%)
Dec 04, 2025	0.9000	1.080	0.6760	0.9200	154,894	+0.03(+2.89%)
Dec 03, 2025	0.9350	0.9800	0.7800	0.8942	26,824	-0.06(-5.87%)
Dec 02, 2025	0.8300	0.9900	0.8300	0.9500	85,335	+0.08(+9.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SCHMID Group N.V. - Warrants (NQ:SHMDW)

Historical Prices