Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ:SHOTW)

0.0200 -0.0291 (-59.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0310 0.0310 0.0200 0.0200 11,304 -0.03(-59.27%)
Sep 10, 2025 0.0491 107 +0.00(+0.00%)
Sep 09, 2025 0.0699 0.0700 0.0491 0.0491 12,772 -0.00(-3.73%)
Sep 08, 2025 0.0699 0.0700 0.0510 0.0510 1,185 -0.02(-27.04%)
Sep 05, 2025 0.0700 0.0700 0.0699 0.0699 8,359 -0.00(-0.14%)
Sep 03, 2025 0.0700 2 +0.00(+6.38%)
Sep 02, 2025 0.0667 0.0704 0.0658 0.0658 13,816 -0.00(-1.35%)
Aug 29, 2025 0.0667 0.0667 0.0667 0.0667 15,632 +0.01(+16.20%)
Aug 28, 2025 0.0574 0.0574 0.0574 0.0574 405 +0.01(+12.55%)
Aug 27, 2025 0.0510 0.0510 0.0510 0.0510 450 -0.01(-15.00%)
Aug 26, 2025 0.0700 0.0700 0.0600 0.0600 397 -0.00(-4.15%)
Aug 25, 2025 0.0700 0.0700 0.0626 0.0626 807 -0.00(-3.69%)
Aug 22, 2025 0.0622 0.0700 0.0622 0.0650 10,275 +0.00(+4.33%)
Aug 20, 2025 0.0623 68 -0.00(-0.16%)
Aug 19, 2025 0.0624 0.0624 0.0624 0.0624 450 -0.01(-10.60%)
Aug 18, 2025 0.0698 0.0698 0.0698 0.0698 175 -0.01(-9.94%)
Aug 15, 2025 0.0775 0.0775 0.0774 0.0775 1,934 +0.01(+10.56%)
Aug 14, 2025 0.0621 0.0783 0.0617 0.0701 4,258 -0.01(-12.27%)
Aug 13, 2025 0.0617 0.0831 0.0617 0.0799 14,834 +0.01(+14.14%)
Aug 12, 2025 0.0800 0.0800 0.0700 0.0700 23,569 -0.00(-0.14%)
Aug 11, 2025 0.0520 0.0798 0.0520 0.0701 13,845 -0.01(-12.38%)
Aug 08, 2025 0.1000 0.1000 0.0623 0.0800 23,503 +0.00(+0.38%)
Aug 07, 2025 0.0544 0.0998 0.0544 0.0797 41,178 -0.01(-9.43%)
Aug 06, 2025 0.0600 0.0980 0.0486 0.0880 34,725 +0.03(+49.91%)
Aug 05, 2025 0.0800 0.0980 0.0500 0.0587 15,211 -0.00(-2.17%)
Aug 04, 2025 0.1000 0.1000 0.0500 0.0600 25,604 +0.00(+0.67%)
Aug 01, 2025 0.0439 0.0649 0.0439 0.0596 28,485 +0.02(+70.29%)
Jul 31, 2025 0.0351 0.0600 0.0243 0.0350 96,291 -0.01(-28.72%)
Jul 30, 2025 0.0499 0.0499 0.0491 0.0491 2,765 +0.00(+3.15%)
Jul 29, 2025 0.0350 0.0476 0.0350 0.0476 15,760 -0.02(-30.51%)
Jul 28, 2025 0.0685 0.0685 0.0610 0.0685 3,869 -0.00(-2.14%)
Jul 25, 2025 0.0512 0.0700 0.0512 0.0700 5,259 +0.00(+3.55%)
Jul 24, 2025 0.0400 0.0700 0.0400 0.0676 35,498 -0.01(-10.94%)
Jul 23, 2025 0.0400 0.0800 0.0213 0.0759 128,467 +0.05(+170.11%)
Jul 22, 2025 0.0164 0.0349 0.0164 0.0281 21,813 -0.01(-29.75%)
Jul 21, 2025 0.0447 0.0447 0.0160 0.0400 8,457 +0.00(+2.56%)
Jul 18, 2025 0.0251 0.0390 0.0203 0.0390 1,832 +0.00(+8.33%)
Jul 17, 2025 0.0292 0.0360 0.0200 0.0360 1,538 +0.00(+0.56%)
Jul 16, 2025 0.0370 0.0430 0.0160 0.0358 31,078 -0.00(-7.49%)
Jul 15, 2025 0.0150 0.0387 0.0150 0.0387 11,634 -0.00(-8.29%)
Jul 14, 2025 0.0260 0.0430 0.0152 0.0422 16,985 +0.02(+62.31%)
Jul 11, 2025 0.0222 0.0260 0.0199 0.0260 7,796 -0.01(-29.35%)
Jul 10, 2025 0.0421 0.0421 0.0317 0.0368 10,548 -0.01(-13.21%)
Jul 09, 2025 0.0209 0.0424 0.0200 0.0424 1,526 -0.00(-2.30%)
Jul 08, 2025 0.0434 0.0434 0.0434 0.0434 1,600 -0.00(-2.91%)
Jul 07, 2025 0.0240 0.0447 0.0240 0.0447 645 +0.00(+6.43%)
Jul 03, 2025 0.0240 0.0447 0.0240 0.0420 607 +0.00(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.