Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Shot, Inc. - Warrant (NQ:SHOTW)

0.1460 +0.0318 (+27.85%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1300 0.1460 0.1300 0.1460 1,871 +0.03(+27.85%)
Apr 16, 2025 0.0999 0.1143 0.0900 0.1142 13,463 +0.02(+15.59%)
Apr 15, 2025 0.0900 0.0988 0.0900 0.0988 560 -0.00(-1.10%)
Apr 14, 2025 0.0851 0.0999 0.0851 0.0999 1,080 +0.00(+0.40%)
Apr 11, 2025 0.0851 0.0995 0.0851 0.0995 1,270 -0.02(-17.01%)
Apr 09, 2025 0.1199 2 +0.00(+0.33%)
Apr 08, 2025 0.1003 0.1372 0.0852 0.1195 8,149 -0.02(-13.90%)
Apr 07, 2025 0.1135 0.1399 0.1100 0.1388 10,831 -0.00(-0.86%)
Apr 04, 2025 0.1251 0.1400 0.1101 0.1400 3,300 +0.00(+0.00%)
Apr 03, 2025 0.1328 0.1400 0.1328 0.1400 715 -0.01(-9.44%)
Apr 01, 2025 0.1546 19 +0.00(+3.07%)
Mar 31, 2025 0.1500 0.1530 0.1341 0.1500 3,300 +0.00(+1.01%)
Mar 28, 2025 0.1150 0.1575 0.1150 0.1485 2,200 -0.01(-4.01%)
Mar 27, 2025 0.1300 0.1547 0.1102 0.1547 1,400 -0.00(-2.09%)
Mar 26, 2025 0.1300 0.1580 0.1300 0.1580 200 -0.00(-0.88%)
Mar 21, 2025 0.1594 30 -0.00(-2.15%)
Mar 20, 2025 0.1500 0.1629 0.1500 0.1629 600 +0.00(+1.81%)
Mar 19, 2025 0.1600 0.1600 0.1600 0.1600 516 -0.01(-5.33%)
Mar 17, 2025 0.1690 58 +0.00(+0.06%)
Mar 14, 2025 0.1400 0.1700 0.1400 0.1689 16,434 -0.02(-10.96%)
Mar 11, 2025 0.1897 1 -0.02(-9.67%)
Mar 10, 2025 0.1400 0.2100 0.1400 0.2100 800 +0.03(+15.19%)
Mar 07, 2025 0.1551 0.2300 0.1400 0.1823 1,130 -0.05(-20.74%)
Mar 06, 2025 0.2300 0.2300 0.1500 0.2300 1,906 -0.02(-6.50%)
Mar 05, 2025 0.2000 0.2500 0.1311 0.2460 14,034 +0.07(+36.67%)
Mar 04, 2025 0.1300 0.2000 0.1300 0.1800 2,634 -0.01(-5.26%)
Mar 03, 2025 0.1800 0.1900 0.1650 0.1900 858 +0.02(+8.57%)
Feb 28, 2025 0.2200 0.2500 0.1200 0.1750 29,730 -0.05(-20.45%)
Feb 27, 2025 0.2500 0.2850 0.1800 0.2200 20,423 -0.01(-4.31%)
Feb 25, 2025 0.2299 200 -0.00(-0.91%)
Feb 24, 2025 0.3120 0.3597 0.1782 0.2320 23,134 -0.02(-7.57%)
Feb 21, 2025 0.2711 0.4200 0.2305 0.2510 4,380 -0.05(-16.33%)
Feb 20, 2025 0.3400 0.3900 0.2500 0.3000 12,762 +0.09(+40.71%)
Feb 19, 2025 0.2900 0.4580 0.2124 0.2132 12,457 -0.09(-28.93%)
Feb 18, 2025 0.3200 0.3200 0.2403 0.3000 13,789 -0.02(-6.25%)
Feb 14, 2025 0.3500 0.4400 0.2600 0.3200 76,152 +0.03(+8.47%)
Feb 13, 2025 0.3600 0.3600 0.2000 0.2950 2,525 -0.16(-34.98%)
Feb 12, 2025 0.1560 0.4537 0.1560 0.4537 6,725 +0.27(+143.14%)
Feb 11, 2025 0.1600 0.1866 0.1597 0.1866 2,822 +0.07(+58.81%)
Feb 07, 2025 0.1175 4 -0.04(-26.56%)
Feb 06, 2025 0.1450 0.1621 0.1157 0.1600 17,776 +0.01(+10.04%)
Feb 05, 2025 0.1131 0.1491 0.1027 0.1454 13,548 +0.02(+11.85%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 280 -0.02(-14.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.