Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ:SHPH)

3.590 +0.110 (+3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 3.400 3.680 3.400 3.590 93,111 +0.11(+3.16%)
Sep 11, 2025 3.350 3.600 3.340 3.480 45,249 +0.03(+0.87%)
Sep 10, 2025 3.490 3.540 3.412 3.450 12,685 -0.05(-1.43%)
Sep 09, 2025 3.200 3.670 3.200 3.500 23,488 +0.15(+4.53%)
Sep 08, 2025 3.370 3.380 3.260 3.348 7,358 -0.02(-0.64%)
Sep 05, 2025 3.410 3.460 3.330 3.370 14,681 -0.04(-1.17%)
Sep 04, 2025 3.600 3.618 3.330 3.410 28,360 -0.20(-5.52%)
Sep 03, 2025 3.350 3.680 3.300 3.609 92,955 +0.23(+6.78%)
Sep 02, 2025 3.370 3.410 3.310 3.380 8,226 +0.08(+2.42%)
Aug 29, 2025 3.390 3.390 3.296 3.300 12,685 -0.02(-0.60%)
Aug 28, 2025 3.370 3.425 3.320 3.320 19,314 -0.02(-0.45%)
Aug 27, 2025 3.390 3.472 3.310 3.335 10,896 -0.08(-2.20%)
Aug 26, 2025 3.270 3.420 3.270 3.410 13,723 +0.09(+2.71%)
Aug 25, 2025 3.380 3.380 3.280 3.320 25,794 -0.12(-3.45%)
Aug 22, 2025 3.250 3.450 3.250 3.439 28,308 +0.06(+1.74%)
Aug 21, 2025 3.355 3.490 3.309 3.380 9,670 +0.07(+2.11%)
Aug 20, 2025 3.090 3.350 3.090 3.310 22,196 +0.17(+5.41%)
Aug 19, 2025 3.270 3.320 3.100 3.140 17,921 -0.14(-4.27%)
Aug 18, 2025 3.320 3.405 3.261 3.280 27,499 -0.04(-1.20%)
Aug 15, 2025 3.460 3.490 3.280 3.320 49,285 -0.18(-5.14%)
Aug 14, 2025 3.470 3.680 3.422 3.500 65,740 -0.04(-1.13%)
Aug 13, 2025 3.540 3.590 3.460 3.540 23,081 -0.05(-1.39%)
Aug 12, 2025 3.440 3.603 3.440 3.590 18,675 +0.15(+4.36%)
Aug 11, 2025 3.450 3.605 3.420 3.440 61,464 +0.02(+0.58%)
Aug 08, 2025 3.640 3.800 3.370 3.420 40,210 -0.10(-2.84%)
Aug 07, 2025 3.570 3.688 3.480 3.520 26,162 -0.08(-2.22%)
Aug 06, 2025 3.690 3.750 3.600 3.600 33,306 -0.10(-2.70%)
Aug 05, 2025 3.560 3.830 3.560 3.700 65,823 +0.07(+1.93%)
Aug 04, 2025 3.410 3.730 3.410 3.630 34,077 +0.13(+3.71%)
Aug 01, 2025 3.600 3.697 3.333 3.500 29,956 -0.15(-4.11%)
Jul 31, 2025 3.850 3.850 3.650 3.650 38,805 -0.07(-1.88%)
Jul 30, 2025 3.865 3.885 3.651 3.720 34,629 -0.10(-2.62%)
Jul 29, 2025 3.930 3.960 3.800 3.820 42,404 -0.13(-3.29%)
Jul 28, 2025 3.880 4.100 3.880 3.950 54,445 +0.08(+2.07%)
Jul 25, 2025 3.870 3.944 3.850 3.870 19,075 +0.04(+1.04%)
Jul 24, 2025 3.910 3.910 3.810 3.830 33,626 -0.14(-3.53%)
Jul 23, 2025 4.035 4.080 3.910 3.970 74,836 +0.09(+2.32%)
Jul 22, 2025 3.780 4.140 3.770 3.880 78,868 +0.00(+0.00%)
Jul 21, 2025 3.850 3.900 3.760 3.880 59,541 +0.07(+1.84%)
Jul 18, 2025 3.940 4.035 3.680 3.810 110,188 -0.13(-3.30%)
Jul 17, 2025 3.900 4.020 3.850 3.940 136,654 +0.03(+0.77%)
Jul 16, 2025 4.480 4.480 3.540 3.910 852,619 -0.79(-16.81%)
Jul 15, 2025 3.920 4.700 3.920 4.700 1,277,869 +0.76(+19.29%)
Jul 14, 2025 3.890 4.180 3.670 3.940 95,589 -0.04(-1.01%)
Jul 11, 2025 4.230 4.250 3.810 3.980 132,086 -0.27(-6.24%)
Jul 10, 2025 4.110 4.490 4.070 4.245 67,444 +0.08(+2.04%)
Jul 09, 2025 4.380 4.380 4.090 4.160 61,060 -0.09(-2.12%)
Jul 08, 2025 3.960 4.348 3.955 4.250 106,052 +0.21(+5.20%)
Jul 07, 2025 3.890 4.140 3.860 4.040 75,347 +0.13(+3.32%)
Jul 03, 2025 3.900 3.979 3.720 3.910 60,318 -0.06(-1.51%)
Jul 02, 2025 4.350 4.480 3.860 3.970 170,580 -0.37(-8.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.