Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sify Technologies Limited - American Depository Shares (NQ:SIFY)

4.210 +0.110 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	4.200	4.350	4.010	4.210	43,993	+0.11(+2.68%)
Apr 16, 2025	4.390	4.390	4.010	4.100	28,518	-0.13(-3.07%)
Apr 15, 2025	4.200	4.300	3.970	4.230	21,536	+0.05(+1.20%)
Apr 14, 2025	3.850	4.190	3.850	4.180	26,248	+0.29(+7.46%)
Apr 11, 2025	3.918	4.048	3.810	3.890	26,721	-0.07(-1.77%)
Apr 10, 2025	3.880	4.030	3.850	3.960	25,929	+0.08(+2.06%)
Apr 09, 2025	3.770	4.000	3.500	3.880	87,073	+0.10(+2.65%)
Apr 08, 2025	4.290	4.407	3.709	3.780	74,260	-0.25(-6.20%)
Apr 07, 2025	3.910	4.190	3.910	4.030	48,619	+0.02(+0.50%)
Apr 04, 2025	4.320	4.380	3.920	4.010	133,082	-0.39(-8.86%)
Apr 03, 2025	4.380	4.677	4.350	4.400	65,104	-0.25(-5.38%)
Apr 02, 2025	4.360	4.790	4.325	4.650	92,012	+0.25(+5.68%)
Apr 01, 2025	4.210	4.570	4.210	4.400	30,288	+0.12(+2.80%)
Mar 31, 2025	4.310	4.437	4.200	4.280	56,139	-0.11(-2.51%)
Mar 28, 2025	4.710	4.798	4.310	4.390	33,538	-0.39(-8.16%)
Mar 27, 2025	4.480	4.790	4.290	4.780	60,104	+0.51(+11.94%)
Mar 26, 2025	4.480	4.520	4.258	4.270	50,830	-0.21(-4.69%)
Mar 25, 2025	4.550	4.550	4.460	4.480	16,703	-0.06(-1.32%)
Mar 24, 2025	4.460	4.600	4.376	4.540	59,212	+0.18(+4.13%)
Mar 21, 2025	4.410	4.500	4.340	4.360	40,634	-0.13(-2.90%)
Mar 20, 2025	4.440	4.680	4.400	4.490	43,363	-0.03(-0.66%)
Mar 19, 2025	4.760	4.775	4.370	4.520	61,944	-0.26(-5.44%)
Mar 18, 2025	4.970	4.970	4.650	4.780	56,004	-0.08(-1.65%)
Mar 17, 2025	4.780	4.900	4.690	4.860	56,145	+0.08(+1.67%)
Mar 14, 2025	4.710	4.930	4.660	4.780	40,591	+0.09(+1.92%)
Mar 13, 2025	4.800	4.960	4.522	4.690	23,610	-0.03(-0.64%)
Mar 12, 2025	4.720	4.860	4.530	4.720	48,932	+0.05(+1.07%)
Mar 11, 2025	4.530	4.830	4.460	4.670	83,231	+0.16(+3.55%)
Mar 10, 2025	4.690	4.830	4.500	4.510	80,520	-0.32(-6.63%)
Mar 07, 2025	4.820	4.870	4.560	4.830	43,350	+0.03(+0.63%)
Mar 06, 2025	4.740	4.968	4.721	4.800	45,321	-0.04(-0.83%)
Mar 05, 2025	4.520	4.930	4.520	4.840	60,608	+0.28(+6.14%)
Mar 04, 2025	4.500	4.670	4.300	4.560	124,073	+0.08(+1.79%)
Mar 03, 2025	4.630	4.909	4.457	4.480	71,630	-0.17(-3.66%)
Feb 28, 2025	4.820	4.880	4.611	4.650	47,988	-0.27(-5.49%)
Feb 27, 2025	4.820	5.100	4.800	4.920	124,155	+0.12(+2.50%)
Feb 26, 2025	4.390	4.870	4.381	4.800	95,065	+0.38(+8.60%)
Feb 25, 2025	4.720	4.720	4.200	4.420	179,691	-0.35(-7.34%)
Feb 24, 2025	4.750	5.000	4.580	4.770	186,195	-0.05(-1.04%)
Feb 21, 2025	5.300	5.320	4.760	4.820	240,702	-0.54(-10.07%)
Feb 20, 2025	5.120	5.710	5.020	5.360	550,917	+0.28(+5.51%)
Feb 19, 2025	4.840	5.130	4.720	5.080	228,515	+0.36(+7.63%)
Feb 18, 2025	4.390	4.810	4.390	4.720	240,615	+0.33(+7.52%)
Feb 14, 2025	4.250	4.390	4.120	4.390	154,560	+0.14(+3.29%)
Feb 13, 2025	4.200	4.250	4.020	4.250	119,600	+0.20(+4.94%)
Feb 12, 2025	3.800	4.180	3.590	4.050	175,531	+0.24(+6.30%)
Feb 11, 2025	3.990	4.350	3.800	3.810	307,604	-0.27(-6.62%)
Feb 10, 2025	3.800	4.090	3.700	4.080	141,849	+0.34(+9.09%)
Feb 07, 2025	3.560	3.770	3.560	3.740	143,268	+0.19(+5.35%)
Feb 06, 2025	3.510	3.880	3.500	3.550	195,542	+0.05(+1.57%)
Feb 05, 2025	3.440	3.650	3.400	3.495	113,716	+0.06(+1.60%)
Feb 04, 2025	3.200	3.450	3.200	3.440	108,518	+0.27(+8.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sify Technologies Limited - American Depository Shares (NQ:SIFY)

Historical Prices