Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

8.690 +0.160 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.060 8.540 8.000 8.530 350,695 +0.46(+5.70%)
Jul 09, 2024 7.910 8.100 7.895 8.070 370,377 +0.19(+2.41%)
Jul 08, 2024 7.820 8.370 7.760 7.880 543,334 +0.14(+1.81%)
Jul 05, 2024 7.620 7.760 7.510 7.740 446,532 +0.00(+0.00%)
Jul 03, 2024 7.800 7.840 7.650 7.740 214,609 -0.06(-0.77%)
Jul 02, 2024 7.530 7.920 7.430 7.800 619,667 +0.25(+3.31%)
Jul 01, 2024 7.590 7.710 7.430 7.550 347,397 -0.04(-0.53%)
Jun 28, 2024 7.330 7.620 7.250 7.590 1,071,918 +0.23(+3.12%)
Jun 27, 2024 7.790 7.790 7.290 7.360 644,696 -0.46(-5.88%)
Jun 26, 2024 7.500 7.900 7.430 7.820 701,605 +0.45(+6.11%)
Jun 25, 2024 7.080 7.380 6.960 7.370 434,872 +0.29(+4.10%)
Jun 24, 2024 6.670 7.130 6.580 7.080 585,675 +0.42(+6.31%)
Jun 21, 2024 6.430 6.680 6.410 6.660 736,935 +0.25(+3.90%)
Jun 20, 2024 6.360 6.560 6.310 6.410 495,862 +0.09(+1.42%)
Jun 18, 2024 6.650 6.700 6.280 6.320 790,884 -0.27(-4.17%)
Jun 17, 2024 6.680 6.680 6.210 6.595 811,413 -0.08(-1.12%)
Jun 14, 2024 7.650 7.650 6.490 6.670 1,147,262 -0.88(-11.66%)
Jun 13, 2024 7.800 7.950 7.540 7.550 419,495 -0.33(-4.19%)
Jun 12, 2024 8.050 8.120 7.840 7.880 329,550 +0.02(+0.25%)
Jun 11, 2024 7.760 7.950 7.760 7.860 265,961 +0.08(+1.03%)
Jun 10, 2024 7.670 7.860 7.490 7.780 374,568 +0.10(+1.30%)
Jun 07, 2024 7.580 7.820 7.580 7.680 369,711 +0.06(+0.79%)
Jun 06, 2024 7.530 7.780 7.465 7.620 379,411 +0.04(+0.53%)
Jun 05, 2024 7.440 7.600 7.370 7.580 224,881 +0.17(+2.29%)
Jun 04, 2024 7.550 7.560 7.340 7.410 363,365 -0.17(-2.24%)
Jun 03, 2024 7.500 7.790 7.450 7.580 537,859 +0.10(+1.34%)
May 31, 2024 7.293 7.560 7.262 7.480 703,979 +0.04(+0.54%)
May 30, 2024 7.410 7.570 7.330 7.440 242,380 +0.04(+0.54%)
May 29, 2024 7.550 7.550 7.390 7.400 319,833 -0.23(-3.01%)
May 28, 2024 7.500 7.650 7.420 7.630 503,948 +0.17(+2.28%)
May 24, 2024 7.390 7.535 7.300 7.460 436,060 +0.01(+0.13%)
May 23, 2024 7.500 7.560 7.292 7.450 452,428 -0.03(-0.40%)
May 22, 2024 7.580 7.710 7.470 7.480 436,872 -0.08(-1.06%)
May 21, 2024 7.480 7.570 7.400 7.560 588,930 +0.01(+0.13%)
May 20, 2024 7.450 7.835 7.300 7.550 1,252,079 -0.06(-0.79%)
May 17, 2024 8.050 8.095 7.570 7.610 992,566 -0.29(-3.67%)
May 16, 2024 7.830 7.900 7.650 7.900 599,651 +0.10(+1.28%)
May 15, 2024 8.080 8.110 7.755 7.800 840,495 -0.05(-0.64%)
May 14, 2024 7.500 7.850 7.290 7.850 1,130,947 +0.40(+5.37%)
May 13, 2024 7.440 7.665 7.340 7.450 981,313 -0.01(-0.13%)
May 10, 2024 7.750 7.890 7.450 7.460 896,360 -0.29(-3.74%)
May 09, 2024 7.540 7.860 7.130 7.750 1,740,333 +0.25(+3.33%)
May 08, 2024 10.26 10.33 7.335 7.500 4,170,540 -2.96(-28.30%)
May 07, 2024 10.50 10.54 10.27 10.46 732,971 +0.07(+0.67%)
May 06, 2024 10.45 10.83 10.23 10.39 1,647,998 +0.24(+2.36%)
May 03, 2024 9.500 10.21 9.500 10.15 1,096,321 +0.71(+7.52%)
May 02, 2024 9.340 9.480 9.150 9.440 826,471 +0.12(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.