Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

0.3010 -0.0027 (-0.89%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3294 0.3300 0.3000 0.3010 25,791 -0.00(-0.89%)
Dec 15, 2025 0.3110 0.3298 0.3000 0.3037 139,848 -0.01(-2.03%)
Dec 12, 2025 0.3078 0.3156 0.3001 0.3100 51,683 -0.01(-1.77%)
Dec 11, 2025 0.3198 0.3199 0.3081 0.3156 16,838 -0.01(-2.98%)
Dec 10, 2025 0.3292 0.3300 0.3204 0.3253 11,823 -0.00(-1.42%)
Dec 09, 2025 0.3300 0.3300 0.3201 0.3300 50,366 +0.01(+4.10%)
Dec 08, 2025 0.3210 0.3210 0.3012 0.3170 29,286 -0.00(-0.31%)
Dec 05, 2025 0.3212 0.3299 0.3092 0.3180 30,278 -0.01(-2.66%)
Dec 04, 2025 0.3105 0.3267 0.3003 0.3267 31,822 +0.02(+7.11%)
Dec 03, 2025 0.3094 0.3175 0.2961 0.3050 40,798 -0.00(-1.17%)
Dec 02, 2025 0.3130 0.3188 0.3011 0.3086 32,115 -0.01(-1.63%)
Dec 01, 2025 0.3370 0.3370 0.3060 0.3137 73,246 -0.02(-5.08%)
Nov 28, 2025 0.3300 0.3398 0.3300 0.3305 7,170 +0.00(+0.52%)
Nov 26, 2025 0.3215 0.3300 0.3060 0.3288 103,098 +0.01(+2.33%)
Nov 25, 2025 0.3300 0.3300 0.3202 0.3213 64,295 +0.01(+2.26%)
Nov 24, 2025 0.3200 0.3200 0.3110 0.3142 18,669 +0.01(+4.70%)
Nov 21, 2025 0.3014 0.3180 0.3000 0.3001 150,737 -0.01(-1.64%)
Nov 20, 2025 0.3005 0.3234 0.3005 0.3051 88,583 -0.00(-0.07%)
Nov 19, 2025 0.3113 0.3417 0.3000 0.3053 164,465 -0.02(-5.42%)
Nov 18, 2025 0.3110 0.3277 0.3110 0.3228 139,420 +0.00(+0.87%)
Nov 17, 2025 0.3206 0.3371 0.3200 0.3200 68,932 -0.02(-5.88%)
Nov 14, 2025 0.3498 0.3498 0.3326 0.3400 129,160 -0.01(-1.79%)
Nov 13, 2025 0.3400 0.3700 0.3400 0.3462 301,958 -0.00(-0.26%)
Nov 12, 2025 0.3468 0.3546 0.3410 0.3471 125,451 -0.01(-3.23%)
Nov 11, 2025 0.3416 0.3610 0.3400 0.3587 61,329 +0.01(+1.99%)
Nov 10, 2025 0.3403 0.3677 0.3403 0.3517 18,705 -0.01(-2.01%)
Nov 07, 2025 0.3650 0.3650 0.3501 0.3589 111,260 +0.00(+0.53%)
Nov 06, 2025 0.3554 0.3665 0.3480 0.3570 121,240 +0.00(+1.31%)
Nov 05, 2025 0.3456 0.3560 0.3456 0.3524 84,303 -0.00(-1.04%)
Nov 04, 2025 0.3580 0.3899 0.3489 0.3561 266,852 -0.02(-5.42%)
Nov 03, 2025 0.3800 0.3839 0.3678 0.3765 144,227 -0.01(-2.71%)
Oct 31, 2025 0.3550 0.4099 0.3531 0.3870 450,465 +0.03(+8.92%)
Oct 30, 2025 0.3900 0.3960 0.3510 0.3553 457,575 -0.04(-10.46%)
Oct 29, 2025 0.3665 0.4026 0.3658 0.3968 1,657,558 +0.02(+5.22%)
Oct 28, 2025 0.3800 0.3831 0.3665 0.3771 241,333 +0.00(+0.99%)
Oct 27, 2025 0.3579 0.3850 0.3400 0.3734 589,305 +0.01(+1.38%)
Oct 24, 2025 0.3440 0.4539 0.3102 0.3683 3,744,008 +0.02(+6.38%)
Oct 23, 2025 0.3363 0.3568 0.3363 0.3462 28,855 +0.00(+0.06%)
Oct 22, 2025 0.3510 0.3668 0.3316 0.3460 296,115 -0.02(-5.80%)
Oct 21, 2025 0.3778 0.3778 0.3620 0.3673 85,978 -0.01(-2.88%)
Oct 20, 2025 0.3400 0.3900 0.3400 0.3782 438,742 +0.03(+7.29%)
Oct 17, 2025 0.3624 0.3665 0.3400 0.3525 809,548 -0.00(-0.68%)
Oct 16, 2025 0.4036 0.4400 0.3311 0.3549 1,635,437 -0.04(-11.16%)
Oct 15, 2025 0.3800 0.4099 0.3800 0.3995 189,732 -0.01(-2.01%)
Oct 14, 2025 0.4100 0.4200 0.4050 0.4077 662,249 +0.00(+0.67%)
Oct 13, 2025 0.4190 0.4190 0.3910 0.4050 355,143 -0.01(-2.43%)
Oct 10, 2025 0.4296 0.4316 0.4006 0.4151 429,076 -0.00(-0.93%)
Oct 09, 2025 0.4435 0.4435 0.4110 0.4190 391,209 -0.03(-5.78%)
Oct 08, 2025 0.4400 0.4500 0.4250 0.4447 492,951 -0.01(-1.20%)
Oct 07, 2025 0.4060 0.4628 0.4060 0.4501 1,277,035 +0.03(+7.24%)
Oct 06, 2025 0.4050 0.4289 0.3930 0.4197 793,312 +0.02(+5.45%)
Oct 03, 2025 0.4000 0.4422 0.3755 0.3980 2,035,832 -0.01(-2.93%)
Oct 02, 2025 0.3970 0.4198 0.3970 0.4100 108,080 +0.00(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.