Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.3203 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.3300 0.3800 0.3100 0.3203 287,738 -0.01(-3.52%)
Feb 13, 2026 0.3500 0.3700 0.3185 0.3320 610,916 -0.00(-1.13%)
Feb 12, 2026 0.3400 0.3800 0.3169 0.3358 394,334 -0.00(-1.24%)
Feb 11, 2026 0.2800 0.3546 0.2818 0.3400 714,418 +0.05(+16.44%)
Feb 10, 2026 0.2875 0.2999 0.2875 0.2920 73,902 -0.00(-0.92%)
Feb 09, 2026 0.2900 0.3199 0.2750 0.2947 368,733 +0.01(+4.76%)
Feb 06, 2026 0.2850 0.2900 0.2630 0.2813 235,054 +0.01(+2.29%)
Feb 05, 2026 0.3002 0.3159 0.2649 0.2750 455,841 -0.05(-14.44%)
Feb 04, 2026 0.2870 0.3278 0.2800 0.3214 853,085 +0.05(+19.04%)
Feb 03, 2026 0.3100 0.3050 0.2647 0.2700 759,617 -0.03(-9.85%)
Feb 02, 2026 0.2850 0.3226 0.2850 0.2995 530,910 +0.01(+2.92%)
Jan 30, 2026 0.3400 0.3416 0.2756 0.2910 911,885 -0.05(-14.44%)
Jan 29, 2026 0.3500 0.3698 0.3400 0.3401 624,935 -0.01(-2.58%)
Jan 28, 2026 0.3800 0.3883 0.3489 0.3491 757,846 -0.05(-12.62%)
Jan 27, 2026 0.3592 0.4300 0.3505 0.3995 5,091,017 +0.06(+17.50%)
Jan 26, 2026 0.3520 0.3900 0.3400 0.3400 1,158,391 -0.00(-1.16%)
Jan 23, 2026 0.3800 0.3867 0.3440 0.3440 561,393 -0.02(-5.13%)
Jan 22, 2026 0.3821 0.3930 0.3625 0.3626 467,113 -0.02(-5.82%)
Jan 21, 2026 0.3675 0.3850 0.3500 0.3850 723,815 +0.02(+5.34%)
Jan 20, 2026 0.3820 0.3900 0.3476 0.3655 1,100,911 -0.01(-3.84%)
Jan 16, 2026 0.3951 0.4179 0.3710 0.3801 1,715,451 +0.02(+5.85%)
Jan 15, 2026 0.3654 0.4160 0.3371 0.3591 4,848,340 -0.02(-4.95%)
Jan 14, 2026 0.4335 0.4485 0.3467 0.3778 2,602,605 -0.07(-15.78%)
Jan 13, 2026 0.5062 0.6605 0.4486 0.4486 7,268,210 -0.05(-10.60%)
Jan 12, 2026 0.5000 0.5649 0.4600 0.5018 1,760,211 -0.02(-3.20%)
Jan 09, 2026 0.5000 0.5400 0.4550 0.5184 2,846,031 +0.04(+8.41%)
Jan 08, 2026 0.6100 0.6500 0.4522 0.4782 9,448,956 -0.21(-30.47%)
Jan 07, 2026 0.7000 0.8361 0.6340 0.6878 46,824,424 +0.10(+17.87%)
Jan 06, 2026 0.3395 0.6300 0.3370 0.5835 231,401,856 +0.27(+88.83%)
Jan 05, 2026 0.4000 0.4024 0.3041 0.3090 3,788,219 -0.12(-28.22%)
Jan 02, 2026 0.2300 0.4500 0.2216 0.4305 19,911,282 +0.21(+92.62%)
Dec 31, 2025 0.2334 0.2334 0.2075 0.2235 228,448 -0.01(-3.62%)
Dec 30, 2025 0.2500 0.2604 0.2251 0.2319 174,511 -0.01(-5.08%)
Dec 29, 2025 0.2649 0.2856 0.2210 0.2443 912,779 -0.04(-14.28%)
Dec 26, 2025 0.2923 0.2923 0.2820 0.2850 81,850 -0.01(-2.56%)
Dec 24, 2025 0.2810 0.2966 0.2810 0.2925 82,948 -0.00(-0.88%)
Dec 23, 2025 0.2842 0.2975 0.2801 0.2951 65,679 +0.00(+0.72%)
Dec 22, 2025 0.3023 0.3045 0.2795 0.2930 337,456 +0.01(+2.52%)
Dec 19, 2025 0.2910 0.3246 0.2705 0.2858 152,966 -0.01(-4.35%)
Dec 18, 2025 0.3168 0.3265 0.2900 0.2988 320,624 -0.03(-8.51%)
Dec 17, 2025 0.3300 0.3400 0.3130 0.3266 177,762 -0.01(-3.94%)
Dec 16, 2025 0.3300 0.3400 0.3257 0.3400 65,869 -0.01(-2.35%)
Dec 15, 2025 0.3500 0.3613 0.3228 0.3482 237,927 -0.01(-4.08%)
Dec 12, 2025 0.3600 0.3725 0.3430 0.3630 67,310 -0.00(-0.55%)
Dec 11, 2025 0.3959 0.3960 0.3512 0.3650 63,432 -0.02(-4.45%)
Dec 10, 2025 0.3569 0.3950 0.3569 0.3820 116,421 +0.00(+0.79%)
Dec 09, 2025 0.3626 0.3790 0.3600 0.3790 117,386 +0.00(+1.15%)
Dec 08, 2025 0.3927 0.3927 0.3482 0.3747 105,681 -0.01(-3.68%)
Dec 05, 2025 0.3646 0.3900 0.3646 0.3890 79,261 +0.01(+3.48%)
Dec 04, 2025 0.3594 0.3841 0.3539 0.3759 146,924 +0.01(+2.34%)
Dec 03, 2025 0.3364 0.3710 0.3309 0.3673 142,233 +0.02(+4.64%)
Dec 02, 2025 0.3457 0.3510 0.3000 0.3510 673,366 +0.01(+4.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.